We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Bonds BNPPARTPFRN29JUL49 | EU:BNPAQ | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -5.00% | 133.00 | 133.00 | 139.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.00 | 133.00 | 133.00 | 10 | 16:03:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 133.00 | -7.00 | -5.00% | 133.00 | 133.00 | 10 |
| 16 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 15 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 14 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 13 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 10 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 09 May 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 0 |
| 08 May 2024 | 140.00 | 6.00 | 4.48% | 140.00 | 140.00 | 40 |
| 07 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 06 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 02 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 30 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0 |
| 29 Apr 2024 | 134.00 | -2.00 | -1.47% | 134.00 | 134.00 | 20 |
| 26 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 25 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 24 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 23 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 22 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
| 19 Apr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
