Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | EU:BNP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.43% | 58.24 | 58.24 | 58.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.62 | 57.87 | 58.33 | 805,501 | 12:50:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 58.49 | -0.82 | -1.38% | 58.23 | 59.61 | 3,040,698 |
| 19 Nov 2024 | 59.31 | -1.11 | -1.84% | 58.42 | 60.81 | 3,298,668 |
| 18 Nov 2024 | 60.42 | 0.31 | 0.52% | 60.03 | 60.59 | 1,536,817 |
| 15 Nov 2024 | 60.11 | 0.64 | 1.08% | 59.17 | 60.40 | 2,304,077 |
| 14 Nov 2024 | 59.47 | 0.35 | 0.59% | 59.13 | 59.92 | 2,110,841 |
| 13 Nov 2024 | 59.12 | -0.26 | -0.44% | 58.49 | 59.84 | 2,782,805 |
| 12 Nov 2024 | 59.38 | -1.56 | -2.56% | 59.07 | 60.38 | 3,871,602 |
| 11 Nov 2024 | 60.94 | 1.18 | 1.97% | 59.94 | 60.94 | 3,062,744 |
| 08 Nov 2024 | 59.76 | 0.71 | 1.20% | 58.83 | 59.78 | 4,731,196 |
| 07 Nov 2024 | 59.05 | -2.02 | -3.31% | 59.05 | 61.33 | 5,322,315 |
| 06 Nov 2024 | 61.07 | -1.67 | -2.66% | 60.47 | 63.98 | 5,045,283 |
| 05 Nov 2024 | 62.74 | -0.13 | -0.21% | 62.02 | 62.96 | 2,153,744 |
| 04 Nov 2024 | 62.87 | -0.17 | -0.27% | 62.67 | 63.44 | 1,950,835 |
| 01 Nov 2024 | 63.04 | 0.29 | 0.46% | 62.35 | 63.42 | 3,008,056 |
| 31 Oct 2024 | 62.75 | -2.75 | -4.20% | 60.60 | 62.86 | 7,008,244 |
| 30 Oct 2024 | 65.50 | -0.44 | -0.67% | 64.79 | 65.86 | 2,065,998 |
| 29 Oct 2024 | 65.94 | -0.08 | -0.12% | 65.75 | 66.99 | 2,294,320 |
| 28 Oct 2024 | 66.02 | 0.69 | 1.06% | 65.29 | 66.12 | 1,879,445 |
| 25 Oct 2024 | 65.33 | 0.00 | 0.00% | 65.08 | 65.91 | 1,462,627 |
| 24 Oct 2024 | 65.33 | 0.10 | 0.15% | 65.27 | 65.93 | 1,747,989 |
| 23 Oct 2024 | 65.23 | -0.47 | -0.72% | 65.12 | 65.80 | 1,702,979 |
| 22 Oct 2024 | 65.70 | -0.10 | -0.15% | 64.84 | 65.85 | 1,314,922 |
| 21 Oct 2024 | 65.80 | -0.47 | -0.71% | 65.08 | 66.31 | 1,753,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.38 | 60.81 | 57.87 | 59.42 | 2,458,117 | -1.14 | -1.92% |
| 1 Month | 65.32 | 66.99 | 57.87 | 61.48 | 3,047,104 | -7.08 | -10.84% |
| 3 Months | 61.80 | 66.99 | 57.87 | 62.44 | 2,472,178 | -3.56 | -5.76% |
| 6 Months | 68.30 | 68.66 | 55.84 | 62.17 | 2,617,567 | -10.06 | -14.73% |
| 1 Year | 56.50 | 73.08 | 53.08 | 61.84 | 2,591,459 | 1.74 | 3.08% |
| 3 Years | 57.95 | 73.08 | 40.665 | 56.54 | 3,128,847 | 0.29 | 0.50% |
| 5 Years | 50.77 | 73.08 | 24.505 | 49.54 | 3,632,743 | 7.47 | 14.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
