We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | EU:BNP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.17 | 2.95% | 75.72 | 75.00 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.38 | 72.68 | 73.05 | 3,843,234 | 16:48:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 75.72 | 2.17 | 2.95% | 72.68 | 76.38 | 3,843,234 |
| 13 Mar 2025 | 73.55 | -0.14 | -0.19% | 72.97 | 74.08 | 2,891,928 |
| 12 Mar 2025 | 73.69 | 0.73 | 1.00% | 73.67 | 74.70 | 3,137,680 |
| 11 Mar 2025 | 72.96 | -1.48 | -1.99% | 72.28 | 75.03 | 4,200,358 |
| 10 Mar 2025 | 74.44 | -2.13 | -2.78% | 74.35 | 76.76 | 3,997,676 |
| 07 Mar 2025 | 76.57 | -0.60 | -0.78% | 76.21 | 77.31 | 3,555,933 |
| 06 Mar 2025 | 77.17 | 2.51 | 3.36% | 75.60 | 77.72 | 4,960,960 |
| 05 Mar 2025 | 74.66 | 2.97 | 4.14% | 73.23 | 75.42 | 5,127,533 |
| 04 Mar 2025 | 71.69 | -2.33 | -3.15% | 70.98 | 73.48 | 3,943,060 |
| 03 Mar 2025 | 74.02 | 1.16 | 1.59% | 72.12 | 74.41 | 3,282,247 |
| 28 Feb 2025 | 72.86 | 0.25 | 0.34% | 71.71 | 72.86 | 4,812,789 |
| 27 Feb 2025 | 72.61 | -0.11 | -0.15% | 72.08 | 73.52 | 2,299,727 |
| 26 Feb 2025 | 72.72 | 0.61 | 0.85% | 71.92 | 72.88 | 2,369,568 |
| 25 Feb 2025 | 72.11 | 1.03 | 1.45% | 71.00 | 72.66 | 2,874,998 |
| 24 Feb 2025 | 71.08 | -0.04 | -0.06% | 70.79 | 71.59 | 1,770,629 |
| 21 Feb 2025 | 71.12 | 0.25 | 0.35% | 70.75 | 71.44 | 2,525,080 |
| 20 Feb 2025 | 70.87 | 0.57 | 0.81% | 70.37 | 71.54 | 3,309,235 |
| 19 Feb 2025 | 70.30 | -0.79 | -1.11% | 69.97 | 71.20 | 2,497,449 |
| 18 Feb 2025 | 71.09 | 1.26 | 1.80% | 69.87 | 71.27 | 2,644,716 |
| 17 Feb 2025 | 69.83 | -0.12 | -0.17% | 69.83 | 70.71 | 1,505,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.67 | 77.31 | 72.28 | 74.24 | 3,556,715 | -0.95 | -1.24% |
| 1 Month | 69.99 | 77.72 | 69.74 | 73.07 | 3,224,618 | 5.73 | 8.19% |
| 3 Months | 57.36 | 77.72 | 56.60 | 67.30 | 2,948,399 | 18.36 | 32.01% |
| 6 Months | 63.00 | 77.72 | 54.63 | 63.70 | 2,880,705 | 12.72 | 20.19% |
| 1 Year | 60.77 | 77.72 | 54.63 | 63.58 | 2,765,424 | 14.95 | 24.60% |
| 3 Years | 50.45 | 77.72 | 40.665 | 57.15 | 2,996,295 | 25.27 | 50.09% |
| 5 Years | 29.56 | 77.72 | 24.505 | 50.56 | 3,522,215 | 46.16 | 156.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
