Buy
Sell
Share Name Share Symbol Market Type
BNP Paribas EU:BNP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.08 0.17% 48.015 48.025 48.04 48.675 47.92 48.08 622,796 12:31:15

BNP Paribas (BNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202247.9351.202.56%46.4448.263,206,957
23 Jun 202246.74-2.30-4.69%46.69549.234,410,938
22 Jun 202249.04-0.32-0.64%47.8249.492,549,010
21 Jun 202249.3551.012.09%48.0849.8752,737,509
20 Jun 202248.3450.601.27%47.2448.582,739,853
17 Jun 202247.740.220.46%47.46549.0056,469,429
16 Jun 202247.52-0.77-1.58%47.14548.3152,977,303
15 Jun 202248.2850.952.01%48.13549.513,914,498
14 Jun 202247.3350.661.42%46.58547.953,826,672
13 Jun 202246.67-1.93-3.97%46.3747.815,468,632
10 Jun 202248.60-2.59-5.06%48.2550.804,828,542
09 Jun 202251.19-0.89-1.71%50.9552.572,837,990
08 Jun 202252.08-0.37-0.71%51.4852.323,029,462
07 Jun 202252.45-0.83-1.56%52.1553.182,277,614
06 Jun 202253.280.721.37%52.9153.852,336,664
03 Jun 202252.56-0.14-0.27%52.3753.212,198,101
02 Jun 202252.70-0.14-0.26%52.4753.171,999,794
01 Jun 202252.84-0.27-0.51%52.7753.933,000,173
31 May 202253.11-1.19-2.19%52.9554.305,405,021
30 May 202254.300.751.4%53.6854.752,559,104
27 May 202253.550.851.61%52.4953.552,563,006
Download more BNP Paribas Historical Data

BNP Paribas (BNP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.7049.87546.4448.103,128,8530.3150.66%
1 Month53.9154.7546.3749.663,438,663-5.90-10.93%
3 Months51.6854.7546.3750.303,644,839-3.67-7.09%
6 Months59.5368.0743.0754.424,193,357-11.52-19.34%
1 Year54.3468.0743.0754.623,578,256-6.33-11.64%
3 Years41.5168.0724.50544.464,339,7206.5115.67%
5 Years61.5369.1724.50548.034,208,585-13.52-21.96%
ADVFN Advertorial
Your Recent History
EU
BNP
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 11:46:15