PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | EU:BNP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.17% | 48.015 | 48.025 | 48.04 | 48.675 | 47.92 | 48.08 | 622,796 | 12:31:15 |
BNP Paribas (BNP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 47.935 | 1.20 | 2.56% | 46.44 | 48.26 | 3,206,957 |
| 23 Jun 2022 | 46.74 | -2.30 | -4.69% | 46.695 | 49.23 | 4,410,938 |
| 22 Jun 2022 | 49.04 | -0.32 | -0.64% | 47.82 | 49.49 | 2,549,010 |
| 21 Jun 2022 | 49.355 | 1.01 | 2.09% | 48.08 | 49.875 | 2,737,509 |
| 20 Jun 2022 | 48.345 | 0.60 | 1.27% | 47.24 | 48.58 | 2,739,853 |
| 17 Jun 2022 | 47.74 | 0.22 | 0.46% | 47.465 | 49.005 | 6,469,429 |
| 16 Jun 2022 | 47.52 | -0.77 | -1.58% | 47.145 | 48.315 | 2,977,303 |
| 15 Jun 2022 | 48.285 | 0.95 | 2.01% | 48.135 | 49.51 | 3,914,498 |
| 14 Jun 2022 | 47.335 | 0.66 | 1.42% | 46.585 | 47.95 | 3,826,672 |
| 13 Jun 2022 | 46.67 | -1.93 | -3.97% | 46.37 | 47.81 | 5,468,632 |
| 10 Jun 2022 | 48.60 | -2.59 | -5.06% | 48.25 | 50.80 | 4,828,542 |
| 09 Jun 2022 | 51.19 | -0.89 | -1.71% | 50.95 | 52.57 | 2,837,990 |
| 08 Jun 2022 | 52.08 | -0.37 | -0.71% | 51.48 | 52.32 | 3,029,462 |
| 07 Jun 2022 | 52.45 | -0.83 | -1.56% | 52.15 | 53.18 | 2,277,614 |
| 06 Jun 2022 | 53.28 | 0.72 | 1.37% | 52.91 | 53.85 | 2,336,664 |
| 03 Jun 2022 | 52.56 | -0.14 | -0.27% | 52.37 | 53.21 | 2,198,101 |
| 02 Jun 2022 | 52.70 | -0.14 | -0.26% | 52.47 | 53.17 | 1,999,794 |
| 01 Jun 2022 | 52.84 | -0.27 | -0.51% | 52.77 | 53.93 | 3,000,173 |
| 31 May 2022 | 53.11 | -1.19 | -2.19% | 52.95 | 54.30 | 5,405,021 |
| 30 May 2022 | 54.30 | 0.75 | 1.4% | 53.68 | 54.75 | 2,559,104 |
| 27 May 2022 | 53.55 | 0.85 | 1.61% | 52.49 | 53.55 | 2,563,006 |
BNP Paribas (BNP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.70 | 49.875 | 46.44 | 48.10 | 3,128,853 | 0.315 | 0.66% |
| 1 Month | 53.91 | 54.75 | 46.37 | 49.66 | 3,438,663 | -5.90 | -10.93% |
| 3 Months | 51.68 | 54.75 | 46.37 | 50.30 | 3,644,839 | -3.67 | -7.09% |
| 6 Months | 59.53 | 68.07 | 43.07 | 54.42 | 4,193,357 | -11.52 | -19.34% |
| 1 Year | 54.34 | 68.07 | 43.07 | 54.62 | 3,578,256 | -6.33 | -11.64% |
| 3 Years | 41.51 | 68.07 | 24.505 | 44.46 | 4,339,720 | 6.51 | 15.67% |
| 5 Years | 61.53 | 69.17 | 24.505 | 48.03 | 4,208,585 | -13.52 | -21.96% |
