BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 18 September to 22 September 2023

    BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 18 September to 22 September 2023 

Paris, 25 September 2023

BNP Paribas share buyback programme

Declaration of transactions in own sharesfrom September 18, 2023 to September 22, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/09/2023	FR0000131104	17,109	60.5318		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/09/2023	FR0000131104	43,783	60.4133		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/09/2023	FR0000131104	8,016	60.6850		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/09/2023	FR0000131104	276,092	60.3984		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/09/2023	FR0000131104	31,052	60.8498		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/09/2023	FR0000131104	183,167	60.8372		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/09/2023	FR0000131104	27,918	60.8345		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/09/2023	FR0000131104	553,863	60.8511		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/09/2023	FR0000131104	20,000	62.1320		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/09/2023	FR0000131104	100,000	62.1315		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/09/2023	FR0000131104	10,000	62.1210		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	20/09/2023	FR0000131104	323,000	62.1271		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/09/2023	FR0000131104	10,960	61.5066		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/09/2023	FR0000131104	62,255	61.5323		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/09/2023	FR0000131104	11,591	61.5364		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	21/09/2023	FR0000131104	158,194	61.5548		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/09/2023	FR0000131104	30,000	60.8808		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/09/2023	FR0000131104	150,000	60.8686		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/09/2023	FR0000131104	28,000	60.8751		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	22/09/2023	FR0000131104	442,000	60.8567		XPAR
* Four-digit rounding after the decimal			TOTAL	2,487,000	61.0924

As of 22.09.2023, since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 18,378,000 shares, equal to 1.5% of the share capital, for a total consideration of 1,093,497,344 euros.

The description of the share buyback programme is available on BNP Paribas’s website:https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 18 September to 22 September 2023