We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx Banks UCITS ETF Acc | EU:BNKE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 2.58% | 172.753 | 168.00 | 173.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 172.82 | 168.625 | 169.816 | 57,109 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 168.403 | -0.58 | -0.34% | 167.965 | 169.424 | 3,369 |
| 02 Jan 2025 | 168.982 | -1.60 | -0.94% | 164.345 | 170.095 | 5,594 |
| 31 Dec 2024 | 170.579 | 2.19 | 1.30% | 168.10 | 170.845 | 154 |
| 30 Dec 2024 | 168.388 | 0.11 | 0.07% | 167.393 | 169.639 | 1,522 |
| 27 Dec 2024 | 168.278 | 1.68 | 1.01% | 166.16 | 168.278 | 2,819 |
| 24 Dec 2024 | 166.60 | 0.79 | 0.48% | 165.278 | 166.60 | 142 |
| 23 Dec 2024 | 165.81 | -0.25 | -0.15% | 165.186 | 166.44 | 3,493 |
| 20 Dec 2024 | 166.062 | -1.47 | -0.88% | 163.905 | 166.273 | 6,838 |
| 19 Dec 2024 | 167.532 | -1.92 | -1.14% | 166.336 | 168.437 | 3,258 |
| 18 Dec 2024 | 169.456 | 1.12 | 0.67% | 168.346 | 170.529 | 2,122 |
| 17 Dec 2024 | 168.336 | -3.11 | -1.82% | 168.061 | 170.92 | 4,586 |
| 16 Dec 2024 | 171.448 | 0.48 | 0.28% | 170.906 | 172.507 | 5,724 |
| 13 Dec 2024 | 170.97 | 0.65 | 0.38% | 170.501 | 171.936 | 1,089 |
| 12 Dec 2024 | 170.32 | 0.38 | 0.22% | 169.927 | 171.185 | 2,061 |
| 11 Dec 2024 | 169.942 | -0.37 | -0.22% | 169.288 | 170.949 | 9,914 |
| 10 Dec 2024 | 170.312 | 0.32 | 0.19% | 169.81 | 170.852 | 2,281 |
| 09 Dec 2024 | 169.991 | 1.03 | 0.61% | 169.802 | 170.733 | 6,226 |
| 06 Dec 2024 | 168.965 | -0.88 | -0.52% | 168.725 | 170.938 | 27,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
