Amundi STOXX Europe 600 Banks UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Banks UCITS ETF Acc	EU:BNK	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.515	1.62%	32.38	31.85	32.50

High Price	Low Price	Open Price	Traded	Last Trade
32.395	32.04	32.127	32,759	16:40:00

Amundi STOXX Europe 600 ... (BNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	31.865	-0.16	-0.51%	31.754	31.901	36,998
18 Jul 2024	32.027	0.18	0.55%	32.002	32.201	12,380
17 Jul 2024	31.851	0.19	0.59%	31.699	31.946	39,094
16 Jul 2024	31.663	0.03	0.08%	31.518	31.744	5,438
15 Jul 2024	31.637	-0.18	-0.55%	31.467	31.728	21,202
12 Jul 2024	31.813	0.11	0.35%	31.711	31.882	24,853
11 Jul 2024	31.701	0.13	0.41%	31.564	31.806	53,278
10 Jul 2024	31.572	0.23	0.75%	31.24	31.572	11,743
09 Jul 2024	31.337	-0.29	-0.93%	31.17	31.544	10,729
08 Jul 2024	31.631	-0.02	-0.07%	31.50	31.924	28,993
05 Jul 2024	31.653	-0.24	-0.74%	31.464	31.901	103,155
04 Jul 2024	31.889	0.38	1.21%	31.714	31.953	17,031
03 Jul 2024	31.508	0.41	1.31%	31.25	31.608	58,957
02 Jul 2024	31.102	-0.30	-0.95%	30.942	31.316	51,632
01 Jul 2024	31.40	0.66	2.14%	31.192	31.55	73,855
28 Jun 2024	30.741	-0.04	-0.12%	30.657	31.02	71,226
27 Jun 2024	30.779	-0.02	-0.07%	30.762	30.921	70,231
26 Jun 2024	30.80	-0.14	-0.44%	30.665	31.112	20,238
25 Jun 2024	30.935	-0.20	-0.65%	30.888	31.222	47,711
24 Jun 2024	31.137	0.56	1.84%	30.698	31.205	35,258