We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banijay Group NV | EU:BNJ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.80 | 8.80 | 8.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.80 | 8.80 | 301 | 08:03:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 41 |
| 27 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 104 |
| 26 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.90 | 794 |
| 25 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.75 | 8.80 | 210 |
| 24 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.85 | 305 |
| 21 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.85 | 252 |
| 20 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.85 | 303 |
| 19 Jun 2024 | 8.85 | 0.05 | 0.57% | 8.80 | 8.85 | 156 |
| 18 Jun 2024 | 8.80 | -0.05 | -0.56% | 8.80 | 8.80 | 356 |
| 17 Jun 2024 | 8.85 | -0.05 | -0.56% | 8.85 | 8.90 | 149 |
| 14 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.85 | 8.90 | 135 |
| 13 Jun 2024 | 8.90 | -0.05 | -0.56% | 8.90 | 8.90 | 156 |
| 12 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.90 | 8.95 | 161 |
| 11 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 9.00 | 249 |
| 10 Jun 2024 | 8.95 | -0.15 | -1.65% | 8.95 | 9.15 | 715 |
| 07 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.15 | 135 |
| 06 Jun 2024 | 9.10 | -0.10 | -1.09% | 9.10 | 9.25 | 1,440 |
| 05 Jun 2024 | 9.20 | 0.10 | 1.10% | 9.10 | 9.20 | 462 |
| 04 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 3 |
| 03 Jun 2024 | 9.10 | -0.05 | -0.55% | 9.10 | 9.20 | 203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.90 | 8.75 | 8.80 | 291 | -0.05 | -0.56% |
| 1 Month | 9.15 | 9.25 | 8.75 | 8.95 | 316 | -0.35 | -3.83% |
| 3 Months | 9.20 | 9.30 | 8.75 | 9.03 | 407 | -0.40 | -4.35% |
| 6 Months | 9.20 | 9.30 | 8.75 | 9.03 | 407 | -0.40 | -4.35% |
| 1 Year | 9.20 | 9.30 | 8.75 | 9.03 | 407 | -0.40 | -4.35% |
| 3 Years | 9.20 | 9.30 | 8.75 | 9.03 | 407 | -0.40 | -4.35% |
| 5 Years | 9.20 | 9.30 | 8.75 | 9.03 | 407 | -0.40 | -4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
