We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banijay Group NV | EU:BNJ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.58% | 8.55 | 8.55 | 8.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.55 | 8.65 | 404 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.55 | -0.05 | -0.58% | 8.55 | 8.65 | 404 |
| 13 Mar 2025 | 8.60 | 0.10 | 1.18% | 8.55 | 8.65 | 2,662 |
| 12 Mar 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.55 | 357 |
| 11 Mar 2025 | 8.50 | 0.00 | 0.00% | 7.95 | 8.70 | 31,789 |
| 10 Mar 2025 | 8.50 | 0.10 | 1.19% | 8.20 | 8.50 | 20,613 |
| 07 Mar 2025 | 8.40 | 0.25 | 3.07% | 8.15 | 8.40 | 21,344 |
| 06 Mar 2025 | 8.15 | 0.10 | 1.24% | 7.85 | 8.25 | 2,663 |
| 05 Mar 2025 | 8.05 | 0.00 | 0.00% | 8.00 | 8.15 | 393 |
| 04 Mar 2025 | 8.05 | 0.05 | 0.63% | 8.05 | 8.05 | 72 |
| 03 Mar 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 18 |
| 28 Feb 2025 | 8.00 | -0.05 | -0.62% | 8.00 | 8.05 | 2 |
| 27 Feb 2025 | 8.05 | 0.10 | 1.26% | 8.00 | 8.05 | 16 |
| 26 Feb 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 8.00 | 11 |
| 25 Feb 2025 | 7.95 | -0.15 | -1.85% | 7.95 | 8.10 | 712 |
| 24 Feb 2025 | 8.10 | 0.20 | 2.53% | 8.00 | 8.10 | 11,174 |
| 21 Feb 2025 | 7.90 | -0.05 | -0.63% | 7.90 | 8.00 | 351 |
| 20 Feb 2025 | 7.95 | 0.00 | 0.00% | 7.95 | 8.00 | 32 |
| 19 Feb 2025 | 7.95 | -0.05 | -0.63% | 7.95 | 8.00 | 26 |
| 18 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.95 | 8.00 | 88 |
| 17 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.95 | 8.00 | 217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.70 | 7.95 | 8.48 | 15,353 | 0.30 | 3.64% |
| 1 Month | 8.00 | 8.70 | 7.85 | 8.41 | 4,627 | 0.55 | 6.88% |
| 3 Months | 8.20 | 8.70 | 7.75 | 8.37 | 1,959 | 0.35 | 4.27% |
| 6 Months | 8.80 | 9.00 | 7.75 | 8.46 | 1,386 | -0.25 | -2.84% |
| 1 Year | 9.20 | 9.45 | 7.75 | 8.57 | 1,051 | -0.65 | -7.07% |
| 3 Years | 9.20 | 9.45 | 7.75 | 8.57 | 1,051 | -0.65 | -7.07% |
| 5 Years | 9.20 | 9.45 | 7.75 | 8.57 | 1,051 | -0.65 | -7.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
