We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNe 40 Equal Weight NR | EU:BNEWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.45 | 0.43% | 4,574.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,586.44 | 4,567.14 | 4,568.68 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,574.95 | 19.45 | 0.43% | 4,567.14 | 4,586.44 | 0 |
| 09 May 2024 | 4,555.50 | 15.35 | 0.34% | 4,539.10 | 4,561.51 | 0 |
| 08 May 2024 | 4,540.15 | 6.11 | 0.13% | 4,532.78 | 4,563.30 | 0 |
| 07 May 2024 | 4,534.04 | 70.11 | 1.57% | 4,487.94 | 4,537.48 | 0 |
| 06 May 2024 | 4,463.93 | 23.16 | 0.52% | 4,450.13 | 4,483.05 | 0 |
| 03 May 2024 | 4,440.77 | 43.58 | 0.99% | 4,409.97 | 4,465.70 | 0 |
| 02 May 2024 | 4,397.19 | 6.04 | 0.14% | 4,377.83 | 4,407.60 | 0 |
| 30 Apr 2024 | 4,391.15 | -17.27 | -0.39% | 4,386.43 | 4,418.77 | 0 |
| 29 Apr 2024 | 4,408.42 | 43.23 | 0.99% | 4,371.05 | 4,430.80 | 0 |
| 26 Apr 2024 | 4,365.19 | 38.05 | 0.88% | 4,342.71 | 4,378.17 | 0 |
| 25 Apr 2024 | 4,327.14 | -45.18 | -1.03% | 4,302.95 | 4,362.23 | 0 |
| 24 Apr 2024 | 4,372.32 | -0.03 | 0.00% | 4,366.48 | 4,411.55 | 0 |
| 23 Apr 2024 | 4,372.35 | 23.66 | 0.54% | 4,358.18 | 4,375.71 | 0 |
| 22 Apr 2024 | 4,348.69 | 36.45 | 0.85% | 4,333.41 | 4,361.46 | 0 |
| 19 Apr 2024 | 4,312.24 | -12.45 | -0.29% | 4,284.58 | 4,320.13 | 0 |
| 18 Apr 2024 | 4,324.69 | 20.58 | 0.48% | 4,305.24 | 4,330.69 | 0 |
| 17 Apr 2024 | 4,304.11 | -7.76 | -0.18% | 4,300.65 | 4,343.47 | 0 |
| 16 Apr 2024 | 4,311.87 | -60.22 | -1.38% | 4,298.13 | 4,321.59 | 0 |
| 15 Apr 2024 | 4,372.09 | 9.62 | 0.22% | 4,360.05 | 4,405.90 | 0 |
| 12 Apr 2024 | 4,362.47 | -4.32 | -0.10% | 4,352.62 | 4,418.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
