We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNe 40 Equal Weight GR | EU:BNEWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.39 | 0.43% | 5,227.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,240.80 | 5,218.75 | 5,220.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,227.67 | 22.39 | 0.43% | 5,218.75 | 5,240.80 | 0 |
| 09 May 2024 | 5,205.28 | 20.85 | 0.40% | 5,186.55 | 5,212.14 | 0 |
| 08 May 2024 | 5,184.43 | 6.98 | 0.13% | 5,176.01 | 5,210.86 | 0 |
| 07 May 2024 | 5,177.45 | 80.06 | 1.57% | 5,124.81 | 5,181.38 | 0 |
| 06 May 2024 | 5,097.39 | 26.45 | 0.52% | 5,081.63 | 5,119.22 | 0 |
| 03 May 2024 | 5,070.94 | 50.27 | 1.00% | 5,035.77 | 5,099.41 | 0 |
| 02 May 2024 | 5,020.67 | 6.90 | 0.14% | 4,998.55 | 5,032.55 | 0 |
| 30 Apr 2024 | 5,013.77 | -19.72 | -0.39% | 5,008.38 | 5,045.30 | 0 |
| 29 Apr 2024 | 5,033.49 | 51.24 | 1.03% | 4,990.84 | 5,059.02 | 0 |
| 26 Apr 2024 | 4,982.25 | 44.99 | 0.91% | 4,956.60 | 4,997.07 | 0 |
| 25 Apr 2024 | 4,937.26 | -49.87 | -1.00% | 4,909.67 | 4,977.28 | 0 |
| 24 Apr 2024 | 4,987.13 | 0.95 | 0.02% | 4,980.48 | 5,031.87 | 0 |
| 23 Apr 2024 | 4,986.18 | 26.97 | 0.54% | 4,970.03 | 4,990.02 | 0 |
| 22 Apr 2024 | 4,959.21 | 41.57 | 0.85% | 4,941.78 | 4,973.76 | 0 |
| 19 Apr 2024 | 4,917.64 | -13.67 | -0.28% | 4,886.10 | 4,926.64 | 0 |
| 18 Apr 2024 | 4,931.31 | 23.47 | 0.48% | 4,909.14 | 4,938.15 | 0 |
| 17 Apr 2024 | 4,907.84 | -8.85 | -0.18% | 4,903.90 | 4,952.73 | 0 |
| 16 Apr 2024 | 4,916.69 | -68.67 | -1.38% | 4,901.03 | 4,927.77 | 0 |
| 15 Apr 2024 | 4,985.36 | 10.97 | 0.22% | 4,971.63 | 5,023.91 | 0 |
| 12 Apr 2024 | 4,974.39 | -4.53 | -0.09% | 4,963.16 | 5,037.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
