We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNe 40 Equal Weight Excess Return | EU:BNEWE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.04 | 0.22% | 1,833.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,835.21 | 1,828.84 | 1,831.93 | 0 | 15:41:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,829.51 | 7.55 | 0.41% | 1,826.39 | 1,834.11 | 0 |
| 09 May 2024 | 1,821.96 | 5.92 | 0.33% | 1,815.40 | 1,824.36 | 0 |
| 08 May 2024 | 1,816.04 | 2.22 | 0.12% | 1,813.09 | 1,825.30 | 0 |
| 07 May 2024 | 1,813.82 | 27.83 | 1.56% | 1,795.38 | 1,815.20 | 0 |
| 06 May 2024 | 1,785.99 | 8.61 | 0.48% | 1,780.47 | 1,793.64 | 0 |
| 03 May 2024 | 1,777.38 | 17.23 | 0.98% | 1,765.05 | 1,787.36 | 0 |
| 02 May 2024 | 1,760.15 | 1.98 | 0.11% | 1,752.40 | 1,764.32 | 0 |
| 30 Apr 2024 | 1,758.17 | -7.13 | -0.40% | 1,756.28 | 1,769.23 | 0 |
| 29 Apr 2024 | 1,765.30 | 16.67 | 0.95% | 1,750.33 | 1,774.26 | 0 |
| 26 Apr 2024 | 1,748.63 | 15.03 | 0.87% | 1,739.62 | 1,753.83 | 0 |
| 25 Apr 2024 | 1,733.60 | -18.32 | -1.05% | 1,723.91 | 1,747.66 | 0 |
| 24 Apr 2024 | 1,751.92 | -0.23 | -0.01% | 1,749.58 | 1,767.64 | 0 |
| 23 Apr 2024 | 1,752.15 | 9.27 | 0.53% | 1,746.47 | 1,753.49 | 0 |
| 22 Apr 2024 | 1,742.88 | 13.98 | 0.81% | 1,736.75 | 1,748.00 | 0 |
| 19 Apr 2024 | 1,728.90 | -5.21 | -0.30% | 1,717.81 | 1,732.07 | 0 |
| 18 Apr 2024 | 1,734.11 | 8.04 | 0.47% | 1,726.31 | 1,736.52 | 0 |
| 17 Apr 2024 | 1,726.07 | -3.33 | -0.19% | 1,724.68 | 1,741.86 | 0 |
| 16 Apr 2024 | 1,729.40 | -24.37 | -1.39% | 1,723.88 | 1,733.29 | 0 |
| 15 Apr 2024 | 1,753.77 | 3.22 | 0.18% | 1,748.93 | 1,767.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
