We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNe 40 Equal Weight Excess Return | EU:BNEWE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.33 | 0.13% | 1,839.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,839.79 | 1,833.55 | 1,834.36 | 0 | 16:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,837.25 | -4.78 | -0.26% | 1,835.61 | 1,843.55 | 0 |
| 13 Feb 2025 | 1,842.03 | 21.42 | 1.18% | 1,829.40 | 1,842.03 | 0 |
| 12 Feb 2025 | 1,820.61 | 14.60 | 0.81% | 1,806.85 | 1,823.67 | 0 |
| 11 Feb 2025 | 1,806.01 | 3.00 | 0.17% | 1,802.45 | 1,807.32 | 0 |
| 10 Feb 2025 | 1,803.01 | 9.11 | 0.51% | 1,796.25 | 1,805.57 | 0 |
| 07 Feb 2025 | 1,793.90 | -4.03 | -0.22% | 1,791.60 | 1,808.08 | 0 |
| 06 Feb 2025 | 1,797.93 | 20.70 | 1.16% | 1,777.90 | 1,800.12 | 0 |
| 05 Feb 2025 | 1,777.23 | 1.42 | 0.08% | 1,767.53 | 1,777.23 | 0 |
| 04 Feb 2025 | 1,775.81 | 7.61 | 0.43% | 1,759.42 | 1,777.20 | 0 |
| 03 Feb 2025 | 1,768.20 | -21.86 | -1.22% | 1,752.63 | 1,768.66 | 0 |
| 31 Jan 2025 | 1,790.06 | -0.24 | -0.01% | 1,786.28 | 1,795.97 | 0 |
| 30 Jan 2025 | 1,790.30 | 16.12 | 0.91% | 1,777.07 | 1,793.03 | 0 |
| 29 Jan 2025 | 1,774.18 | 1.71 | 0.10% | 1,773.69 | 1,781.55 | 0 |
| 28 Jan 2025 | 1,772.47 | 7.71 | 0.44% | 1,766.78 | 1,779.85 | 0 |
| 27 Jan 2025 | 1,764.76 | -0.61 | -0.03% | 1,749.76 | 1,766.84 | 0 |
| 24 Jan 2025 | 1,765.37 | -2.28 | -0.13% | 1,761.58 | 1,777.68 | 0 |
| 23 Jan 2025 | 1,767.65 | -6.88 | -0.39% | 1,762.91 | 1,770.03 | 0 |
| 22 Jan 2025 | 1,774.53 | -6.71 | -0.38% | 1,773.02 | 1,786.06 | 0 |
| 21 Jan 2025 | 1,781.24 | -4.83 | -0.27% | 1,778.91 | 1,785.23 | 0 |
| 20 Jan 2025 | 1,786.07 | 5.38 | 0.30% | 1,779.83 | 1,791.26 | 0 |
| 17 Jan 2025 | 1,780.69 | 15.28 | 0.87% | 1,772.81 | 1,783.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
