We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNe 40 Equal Weight | EU:BNEW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.85 | 0.41% | 2,916.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,924.04 | 2,911.73 | 2,912.71 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,916.71 | 11.85 | 0.41% | 2,911.73 | 2,924.04 | 0 |
| 09 May 2024 | 2,904.86 | 4.26 | 0.15% | 2,894.38 | 2,908.70 | 0 |
| 08 May 2024 | 2,900.60 | 3.91 | 0.13% | 2,895.89 | 2,915.39 | 0 |
| 07 May 2024 | 2,896.69 | 44.79 | 1.57% | 2,867.24 | 2,898.89 | 0 |
| 06 May 2024 | 2,851.90 | 14.80 | 0.52% | 2,843.09 | 2,864.11 | 0 |
| 03 May 2024 | 2,837.10 | 27.16 | 0.97% | 2,817.42 | 2,853.03 | 0 |
| 02 May 2024 | 2,809.94 | 3.02 | 0.11% | 2,797.56 | 2,816.59 | 0 |
| 30 Apr 2024 | 2,806.92 | -11.04 | -0.39% | 2,803.91 | 2,824.57 | 0 |
| 29 Apr 2024 | 2,817.96 | 23.47 | 0.84% | 2,794.04 | 2,832.28 | 0 |
| 26 Apr 2024 | 2,794.49 | 20.23 | 0.73% | 2,780.08 | 2,802.81 | 0 |
| 25 Apr 2024 | 2,774.26 | -31.16 | -1.11% | 2,758.74 | 2,796.77 | 0 |
| 24 Apr 2024 | 2,805.42 | -3.15 | -0.11% | 2,801.68 | 2,830.63 | 0 |
| 23 Apr 2024 | 2,808.57 | 15.19 | 0.54% | 2,799.47 | 2,810.73 | 0 |
| 22 Apr 2024 | 2,793.38 | 23.41 | 0.85% | 2,783.56 | 2,801.58 | 0 |
| 19 Apr 2024 | 2,769.97 | -9.67 | -0.35% | 2,752.19 | 2,775.04 | 0 |
| 18 Apr 2024 | 2,779.64 | 13.23 | 0.48% | 2,767.14 | 2,783.50 | 0 |
| 17 Apr 2024 | 2,766.41 | -4.99 | -0.18% | 2,764.19 | 2,791.71 | 0 |
| 16 Apr 2024 | 2,771.40 | -38.70 | -1.38% | 2,762.57 | 2,777.65 | 0 |
| 15 Apr 2024 | 2,810.10 | 6.18 | 0.22% | 2,802.36 | 2,831.84 | 0 |
| 12 Apr 2024 | 2,803.92 | -4.07 | -0.14% | 2,797.59 | 2,839.63 | 0 |
| 11 Apr 2024 | 2,807.99 | -9.43 | -0.33% | 2,796.22 | 2,830.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
