We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Binance Coin ETP | EU:BNBA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2435 | 0.61% | 40.1225 | 34.00 | 42.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.1225 | 37.48 | 40.1225 | 10 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 39.879 | 3.15 | 8.58% | 36.9466 | 39.879 | 16 |
| 24 Jun 2024 | 36.7269 | -4.10 | -10.05% | 36.7269 | 39.6265 | 30 |
| 21 Jun 2024 | 40.8307 | -1.24 | -2.95% | 38.4753 | 40.8307 | 0 |
| 20 Jun 2024 | 42.0708 | -0.13 | -0.31% | 39.0435 | 42.0708 | 2 |
| 19 Jun 2024 | 42.2032 | 1.06 | 2.58% | 38.7484 | 42.2032 | 19 |
| 18 Jun 2024 | 41.1435 | 2.04 | 5.23% | 38.3899 | 41.1435 | 101 |
| 17 Jun 2024 | 39.10 | -3.05 | -7.23% | 39.0559 | 42.0501 | 4 |
| 14 Jun 2024 | 42.1466 | 0.12 | 0.30% | 39.3993 | 42.1466 | 543 |
| 13 Jun 2024 | 42.0223 | -0.54 | -1.26% | 38.8831 | 42.0223 | 1,341 |
| 12 Jun 2024 | 42.5582 | 3.10 | 7.85% | 39.7698 | 42.5582 | 136 |
| 11 Jun 2024 | 39.4614 | -2.74 | -6.49% | 39.4614 | 39.7351 | 51 |
| 10 Jun 2024 | 42.20 | -7.00 | -14.23% | 41.90 | 42.20 | 182 |
| 07 Jun 2024 | 49.2014 | 0.16 | 0.33% | 45.128 | 49.2014 | 98 |
| 06 Jun 2024 | 49.0399 | 3.44 | 7.54% | 45.2069 | 49.0399 | 2,787 |
| 05 Jun 2024 | 45.60 | 2.94 | 6.90% | 44.7617 | 45.7285 | 1,348 |
| 04 Jun 2024 | 42.6558 | 2.64 | 6.59% | 40.2349 | 43.5898 | 250 |
| 03 Jun 2024 | 40.02 | -1.72 | -4.11% | 40.02 | 41.1363 | 1,402 |
| 31 May 2024 | 41.7355 | 0.23 | 0.54% | 38.3292 | 41.7355 | 0 |
| 30 May 2024 | 41.5102 | -0.57 | -1.36% | 38.4589 | 41.5102 | 0 |
| 29 May 2024 | 42.0812 | -0.04 | -0.09% | 38.4936 | 42.0812 | 53 |
| 28 May 2024 | 42.1176 | -0.05 | -0.13% | 38.603 | 42.1176 | 33 |
| 27 May 2024 | 42.1717 | 0.88 | 2.14% | 38.8402 | 42.1717 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
