We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Belgium | EU:BNB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 384.00 | 379.00 | 375.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 384.00 | 3.00 | 0.79% | 378.00 | 386.00 | 127 |
| 27 Dec 2024 | 381.00 | 0.00 | 0.00% | 375.00 | 381.00 | 274 |
| 24 Dec 2024 | 381.00 | 6.00 | 1.60% | 375.00 | 381.00 | 103 |
| 23 Dec 2024 | 375.00 | -3.00 | -0.79% | 375.00 | 378.00 | 105 |
| 20 Dec 2024 | 378.00 | -3.00 | -0.79% | 375.00 | 381.00 | 86 |
| 19 Dec 2024 | 381.00 | -5.00 | -1.30% | 378.00 | 381.00 | 41 |
| 18 Dec 2024 | 386.00 | 4.00 | 1.05% | 380.00 | 390.00 | 245 |
| 17 Dec 2024 | 382.00 | 6.00 | 1.60% | 376.00 | 382.00 | 128 |
| 16 Dec 2024 | 376.00 | -1.00 | -0.27% | 375.00 | 382.00 | 297 |
| 13 Dec 2024 | 377.00 | -3.00 | -0.79% | 376.00 | 383.00 | 143 |
| 12 Dec 2024 | 380.00 | -4.00 | -1.04% | 375.00 | 386.00 | 248 |
| 11 Dec 2024 | 384.00 | 1.00 | 0.26% | 378.00 | 385.00 | 182 |
| 10 Dec 2024 | 383.00 | 1.00 | 0.26% | 381.00 | 385.00 | 70 |
| 09 Dec 2024 | 382.00 | -1.00 | -0.26% | 382.00 | 385.00 | 74 |
| 06 Dec 2024 | 383.00 | 2.00 | 0.52% | 380.00 | 383.00 | 34 |
| 05 Dec 2024 | 381.00 | -4.00 | -1.04% | 380.00 | 388.00 | 97 |
| 04 Dec 2024 | 385.00 | -6.00 | -1.53% | 382.00 | 392.00 | 89 |
| 03 Dec 2024 | 391.00 | 10.00 | 2.62% | 380.00 | 391.00 | 92 |
| 02 Dec 2024 | 381.00 | -4.00 | -1.04% | 381.00 | 393.00 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 386.00 | 375.00 | 381.76 | 168 | 8.00 | 2.13% |
| 1 Month | 382.00 | 392.00 | 375.00 | 381.26 | 135 | 2.00 | 0.52% |
| 3 Months | 426.00 | 430.00 | 375.00 | 398.21 | 117 | -42.00 | -9.86% |
| 6 Months | 450.00 | 457.00 | 375.00 | 414.04 | 106 | -66.00 | -14.67% |
| 1 Year | 550.00 | 624.00 | 375.00 | 451.53 | 115 | -166.00 | -30.18% |
| 3 Years | 1,650.00 | 1,785.00 | 375.00 | 757.20 | 121 | -1,266.00 | -76.73% |
| 5 Years | 2,390.00 | 2,440.00 | 375.00 | 1,096.54 | 107 | -2,006.00 | -83.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
