Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Belgium | EU:BNB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.74% | 410.00 | 403.00 | 410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 411.00 | 402.00 | 405.00 | 190 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 403.00 | 0.00 | 0.00% | 403.00 | 410.00 | 53 |
| 19 Nov 2024 | 403.00 | 0.00 | 0.00% | 403.00 | 406.00 | 51 |
| 18 Nov 2024 | 403.00 | -4.00 | -0.98% | 402.00 | 410.00 | 228 |
| 15 Nov 2024 | 407.00 | -12.00 | -2.86% | 406.00 | 420.00 | 218 |
| 14 Nov 2024 | 419.00 | 6.00 | 1.45% | 408.00 | 422.00 | 208 |
| 13 Nov 2024 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 0.00 |
| 12 Nov 2024 | 413.00 | 2.00 | 0.49% | 408.00 | 418.00 | 147 |
| 11 Nov 2024 | 411.00 | 0.00 | 0.00% | 408.00 | 411.00 | 27 |
| 08 Nov 2024 | 411.00 | 1.00 | 0.24% | 405.00 | 411.00 | 85 |
| 07 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 413.00 | 48 |
| 06 Nov 2024 | 410.00 | -3.00 | -0.73% | 410.00 | 413.00 | 83 |
| 05 Nov 2024 | 413.00 | 3.00 | 0.73% | 410.00 | 413.00 | 50 |
| 04 Nov 2024 | 410.00 | -1.00 | -0.24% | 410.00 | 411.00 | 67 |
| 01 Nov 2024 | 411.00 | -4.00 | -0.96% | 410.00 | 415.00 | 43 |
| 31 Oct 2024 | 415.00 | -1.00 | -0.24% | 406.00 | 416.00 | 40 |
| 30 Oct 2024 | 416.00 | 0.00 | 0.00% | 410.00 | 417.00 | 69 |
| 29 Oct 2024 | 416.00 | -3.00 | -0.72% | 416.00 | 420.00 | 211 |
| 28 Oct 2024 | 419.00 | -1.00 | -0.24% | 419.00 | 424.00 | 53 |
| 25 Oct 2024 | 420.00 | 1.00 | 0.24% | 418.00 | 422.00 | 24 |
| 24 Oct 2024 | 419.00 | -2.00 | -0.48% | 419.00 | 424.00 | 22 |
| 23 Oct 2024 | 421.00 | -3.00 | -0.71% | 418.00 | 422.00 | 223 |
| 22 Oct 2024 | 424.00 | 3.00 | 0.71% | 421.00 | 427.00 | 32 |
| 21 Oct 2024 | 421.00 | -5.00 | -1.17% | 421.00 | 426.00 | 46 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 408.00 | 422.00 | 402.00 | 408.54 | 152 | 2.00 | 0.49% |
| 1 Month | 419.00 | 424.00 | 402.00 | 411.41 | 91 | -9.00 | -2.15% |
| 3 Months | 429.00 | 437.00 | 402.00 | 420.81 | 106 | -19.00 | -4.43% |
| 6 Months | 476.00 | 485.00 | 402.00 | 431.57 | 96 | -66.00 | -13.87% |
| 1 Year | 518.00 | 624.00 | 402.00 | 467.85 | 115 | -108.00 | -20.85% |
| 3 Years | 1,660.00 | 1,785.00 | 402.00 | 801.69 | 120 | -1,250.00 | -75.30% |
| 5 Years | 2,360.00 | 2,490.00 | 402.00 | 1,137.34 | 106 | -1,950.00 | -82.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
