We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MotaEngil Domestic bond 4.25% 2dec2026 | EU:BMENY | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.10% | 98.70 | 98.01 | 99.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.70 | 98.70 | 98.70 | 6,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 6,000 |
23 May 2024 | 98.80 | 0.04 | 0.04% | 98.80 | 98.80 | 11,500 |
22 May 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 0 |
21 May 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 0 |
20 May 2024 | 98.76 | -0.24 | -0.24% | 98.76 | 98.90 | 24,500 |
17 May 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 22,000 |
16 May 2024 | 98.90 | 0.11 | 0.11% | 98.90 | 98.90 | 42,500 |
15 May 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 13,000 |
14 May 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 27,000 |
13 May 2024 | 98.60 | -0.29 | -0.29% | 98.60 | 98.60 | 39,000 |
10 May 2024 | 98.89 | 0.88 | 0.90% | 98.89 | 98.89 | 125,000 |
09 May 2024 | 98.01 | -0.97 | -0.98% | 98.01 | 98.01 | 50,000 |
08 May 2024 | 98.98 | -0.02 | -0.02% | 98.98 | 98.98 | 10,000 |
07 May 2024 | 99.00 | 1.00 | 1.02% | 98.00 | 99.00 | 143,000 |
06 May 2024 | 98.00 | 0.45 | 0.46% | 97.99 | 98.00 | 56,000 |
03 May 2024 | 97.55 | 0.01 | 0.01% | 97.55 | 97.55 | 40,500 |
02 May 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.60 | 12,500 |
30 Apr 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 35,000 |
29 Apr 2024 | 97.54 | 0.02 | 0.02% | 97.54 | 97.54 | 30,000 |
26 Apr 2024 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 28,000 |
25 Apr 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.50 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions