We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mota Engil SGPS SA 4.375% until 30oct2024 | EU:BMENX | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.10 | 99.10 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.10 | 99.10 | 99.10 | 5,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 99.10 | -0.38 | -0.38% | 99.10 | 99.50 | 153,000 |
| 03 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 0 |
| 31 May 2024 | 99.48 | 0.92 | 0.93% | 99.48 | 99.48 | 64,000 |
| 30 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 0 |
| 29 May 2024 | 98.56 | -0.94 | -0.94% | 98.56 | 98.56 | 15,000 |
| 28 May 2024 | 99.50 | 0.25 | 0.25% | 98.51 | 99.50 | 10,000 |
| 27 May 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.25 | 54,000 |
| 24 May 2024 | 99.38 | -0.01 | -0.01% | 99.38 | 99.38 | 10,000 |
| 23 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 22 May 2024 | 99.39 | -0.01 | -0.01% | 98.50 | 99.39 | 148,000 |
| 21 May 2024 | 99.40 | -0.09 | -0.09% | 99.40 | 99.40 | 11,000 |
| 20 May 2024 | 99.49 | -0.11 | -0.11% | 99.49 | 99.49 | 10,000 |
| 17 May 2024 | 99.60 | -0.06 | -0.06% | 99.60 | 99.60 | 150,000 |
| 16 May 2024 | 99.66 | 1.16 | 1.18% | 99.40 | 99.66 | 284,000 |
| 15 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 13 May 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 99.49 | 38,000 |
| 10 May 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 2,000 |
| 09 May 2024 | 99.10 | 0.10 | 0.10% | 99.00 | 99.10 | 48,500 |
| 08 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 15,500 |
| 07 May 2024 | 99.00 | -0.01 | -0.01% | 99.00 | 99.00 | 10,500 |
| 06 May 2024 | 99.01 | 0.01 | 0.01% | 98.98 | 99.01 | 17,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
