Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DDA ETP AG | EU:BMAC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.004 | 8.207 | 9.317 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.004 | 0.00 | -0.04% | 9.004 | 9.004 | 0 |
| 28 Nov 2024 | 9.0072 | 0.16 | 1.83% | 9.0072 | 9.0072 | 0 |
| 27 Nov 2024 | 8.845 | -0.04 | -0.46% | 8.845 | 8.845 | 0 |
| 26 Nov 2024 | 8.8857 | -0.44 | -4.73% | 8.8857 | 8.8857 | 0 |
| 25 Nov 2024 | 9.327 | -0.09 | -0.94% | 9.327 | 9.327 | 0 |
| 22 Nov 2024 | 9.4157 | 0.26 | 2.85% | 9.4157 | 9.4157 | 0 |
| 21 Nov 2024 | 9.1545 | 0.42 | 4.85% | 9.1545 | 9.1545 | 0 |
| 20 Nov 2024 | 8.7312 | 0.11 | 1.27% | 8.7312 | 8.7312 | 0 |
| 19 Nov 2024 | 8.6218 | -0.04 | -0.43% | 8.6218 | 8.6218 | 0 |
| 18 Nov 2024 | 8.659 | 0.38 | 4.53% | 8.659 | 8.659 | 0 |
| 15 Nov 2024 | 8.2835 | -0.30 | -3.53% | 8.2835 | 8.2835 | 0 |
| 14 Nov 2024 | 8.5867 | 1.55 | 22.06% | 8.5867 | 8.5867 | 0 |
| 13 Nov 2024 | 7.0347 | 0.00 | 0.00% | 7.0347 | 7.0347 | 0 |
| 12 Nov 2024 | 7.0347 | 0.00 | 0.00% | 7.0347 | 7.0347 | 0 |
| 11 Nov 2024 | 7.0347 | 0.00 | 0.00% | 7.0347 | 7.0347 | 0 |
| 08 Nov 2024 | 7.0347 | 0.11 | 1.54% | 7.0347 | 7.0347 | 0 |
| 07 Nov 2024 | 6.9277 | 0.63 | 9.92% | 6.9277 | 6.9277 | 0 |
| 06 Nov 2024 | 6.3027 | 0.00 | 0.00% | 6.3027 | 6.3027 | 0 |
| 05 Nov 2024 | 6.3027 | 0.03 | 0.54% | 6.3027 | 6.3027 | 0 |
| 04 Nov 2024 | 6.269 | -0.07 | -1.12% | 6.269 | 6.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
