Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Believe SA | EU:BLV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.54% | 14.60 | 14.24 | 14.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.70 | 14.24 | 14.36 | 1,879 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14.68 | 0.24 | 1.66% | 14.22 | 14.82 | 3,522 |
| 19 Nov 2024 | 14.44 | 0.56 | 4.03% | 14.40 | 14.52 | 14 |
| 18 Nov 2024 | 13.88 | -0.30 | -2.12% | 13.62 | 14.40 | 1,131 |
| 15 Nov 2024 | 14.18 | 0.08 | 0.57% | 13.74 | 14.22 | 476 |
| 14 Nov 2024 | 14.10 | 0.06 | 0.43% | 13.56 | 14.22 | 367 |
| 13 Nov 2024 | 14.04 | 0.00 | 0.00% | 13.48 | 14.04 | 247 |
| 12 Nov 2024 | 14.04 | 0.30 | 2.18% | 13.94 | 14.38 | 1,125 |
| 11 Nov 2024 | 13.74 | -0.46 | -3.24% | 13.40 | 13.90 | 1,678 |
| 08 Nov 2024 | 14.20 | 0.02 | 0.14% | 13.42 | 14.26 | 346 |
| 07 Nov 2024 | 14.18 | -0.74 | -4.96% | 13.42 | 14.90 | 1,964 |
| 06 Nov 2024 | 14.92 | 0.20 | 1.36% | 14.12 | 14.92 | 508 |
| 05 Nov 2024 | 14.72 | -0.02 | -0.14% | 14.72 | 14.98 | 138 |
| 04 Nov 2024 | 14.74 | -0.26 | -1.73% | 14.66 | 14.98 | 714 |
| 01 Nov 2024 | 15.00 | 0.00 | 0.00% | 14.70 | 15.00 | 803 |
| 31 Oct 2024 | 15.00 | 0.00 | 0.00% | 14.68 | 15.00 | 42 |
| 30 Oct 2024 | 15.00 | -0.16 | -1.06% | 14.66 | 15.00 | 883 |
| 29 Oct 2024 | 15.16 | 0.26 | 1.74% | 14.96 | 15.32 | 118 |
| 28 Oct 2024 | 14.90 | -0.16 | -1.06% | 14.84 | 15.20 | 1,785 |
| 25 Oct 2024 | 15.06 | 0.06 | 0.40% | 14.90 | 15.38 | 1,744 |
| 24 Oct 2024 | 15.00 | 0.00 | 0.00% | 14.84 | 15.00 | 777 |
| 23 Oct 2024 | 15.00 | 0.00 | 0.00% | 14.80 | 15.38 | 3,693 |
| 22 Oct 2024 | 15.00 | -0.02 | -0.13% | 14.88 | 15.02 | 4,457 |
| 21 Oct 2024 | 15.02 | 0.02 | 0.13% | 14.96 | 15.02 | 211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 14.82 | 13.56 | 14.43 | 1,102 | 1.04 | 7.67% |
| 1 Month | 14.84 | 15.38 | 13.40 | 14.53 | 954 | -0.24 | -1.62% |
| 3 Months | 14.58 | 15.38 | 13.40 | 14.88 | 4,980 | 0.02 | 0.14% |
| 6 Months | 15.02 | 16.00 | 12.80 | 14.97 | 35,416 | -0.42 | -2.80% |
| 1 Year | 10.26 | 16.92 | 8.79 | 14.46 | 70,238 | 4.34 | 42.30% |
| 3 Years | 19.40 | 19.888 | 7.49 | 13.31 | 44,565 | -4.80 | -24.74% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.78 | 45,580 | -1.88 | -11.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
