We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Believe SA | EU:BLV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 14.00 | 14.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.30 | 14.00 | 14.00 | 486 | 02:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.00 | 14.30 | 486 |
| 05 Feb 2025 | 14.30 | 0.02 | 0.14% | 14.04 | 14.30 | 761 |
| 04 Feb 2025 | 14.28 | -0.02 | -0.14% | 14.04 | 14.28 | 182 |
| 03 Feb 2025 | 14.30 | 0.00 | 0.00% | 14.04 | 14.30 | 510 |
| 31 Jan 2025 | 14.30 | 0.00 | 0.00% | 14.00 | 14.30 | 896 |
| 30 Jan 2025 | 14.30 | 0.12 | 0.85% | 14.02 | 14.30 | 318 |
| 29 Jan 2025 | 14.18 | 0.02 | 0.14% | 14.00 | 14.18 | 740 |
| 28 Jan 2025 | 14.16 | 0.06 | 0.43% | 14.00 | 14.16 | 323 |
| 27 Jan 2025 | 14.10 | 0.08 | 0.57% | 13.76 | 14.10 | 1,864 |
| 24 Jan 2025 | 14.02 | -0.16 | -1.13% | 14.02 | 14.18 | 38 |
| 23 Jan 2025 | 14.18 | 0.18 | 1.29% | 13.78 | 14.18 | 2,636 |
| 22 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 21 Jan 2025 | 14.00 | 0.06 | 0.43% | 13.00 | 14.00 | 5,427 |
| 20 Jan 2025 | 13.94 | -0.30 | -2.11% | 13.90 | 14.24 | 314 |
| 17 Jan 2025 | 14.24 | 0.26 | 1.86% | 13.90 | 14.24 | 557 |
| 16 Jan 2025 | 13.98 | -0.26 | -1.83% | 13.90 | 14.22 | 1,010 |
| 15 Jan 2025 | 14.24 | 0.28 | 2.01% | 13.84 | 14.24 | 1,197 |
| 14 Jan 2025 | 13.96 | -0.18 | -1.27% | 13.94 | 13.98 | 659 |
| 13 Jan 2025 | 14.14 | -0.18 | -1.26% | 13.84 | 14.28 | 1,082 |
| 10 Jan 2025 | 14.32 | 0.22 | 1.56% | 13.80 | 14.32 | 28,657 |
| 09 Jan 2025 | 14.10 | -0.02 | -0.14% | 14.10 | 14.36 | 1,029 |
| 08 Jan 2025 | 14.12 | 0.42 | 3.07% | 13.66 | 14.38 | 74,455 |
| 07 Jan 2025 | 13.70 | 0.08 | 0.59% | 13.60 | 13.70 | 6,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.30 | 14.00 | 14.30 | 533 | 0.12 | 0.85% |
| 1 Month | 14.12 | 14.36 | 13.00 | 14.24 | 2,537 | 0.18 | 1.27% |
| 3 Months | 13.56 | 14.82 | 12.80 | 14.25 | 4,160 | 0.74 | 5.46% |
| 6 Months | 13.56 | 15.52 | 12.80 | 14.61 | 4,510 | 0.74 | 5.46% |
| 1 Year | 10.62 | 16.92 | 10.28 | 15.02 | 62,540 | 3.68 | 34.65% |
| 3 Years | 14.562 | 16.92 | 7.49 | 12.83 | 39,830 | -0.262 | -1.80% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.80 | 43,138 | -2.18 | -13.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
