Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Believe SA | EU:BLV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.98 | 14.70 | 14.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:57:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 14.98 | 0.00 | 0.00% | 14.70 | 14.98 | 1,517 |
| 11 Mar 2025 | 14.98 | 0.18 | 1.22% | 14.34 | 14.98 | 1,221 |
| 10 Mar 2025 | 14.80 | 0.00 | 0.00% | 14.60 | 14.80 | 392 |
| 07 Mar 2025 | 14.80 | -0.20 | -1.33% | 14.64 | 14.98 | 1,785 |
| 06 Mar 2025 | 15.00 | 0.20 | 1.35% | 14.80 | 15.00 | 189 |
| 05 Mar 2025 | 14.80 | -0.20 | -1.33% | 14.80 | 14.98 | 315 |
| 04 Mar 2025 | 15.00 | -0.20 | -1.32% | 14.80 | 15.00 | 388 |
| 03 Mar 2025 | 15.20 | 0.06 | 0.40% | 14.30 | 15.20 | 870 |
| 28 Feb 2025 | 15.14 | 0.14 | 0.93% | 14.88 | 15.14 | 865 |
| 27 Feb 2025 | 15.00 | 0.00 | 0.00% | 14.88 | 15.12 | 343 |
| 26 Feb 2025 | 15.00 | 0.14 | 0.94% | 14.90 | 15.00 | 250 |
| 25 Feb 2025 | 14.86 | -0.14 | -0.93% | 14.80 | 15.00 | 790 |
| 24 Feb 2025 | 15.00 | 0.14 | 0.94% | 14.42 | 15.00 | 823 |
| 21 Feb 2025 | 14.86 | 0.16 | 1.09% | 14.86 | 14.86 | 14 |
| 20 Feb 2025 | 14.70 | -0.10 | -0.68% | 14.70 | 15.00 | 107 |
| 19 Feb 2025 | 14.80 | -0.18 | -1.20% | 14.70 | 15.26 | 382 |
| 18 Feb 2025 | 14.98 | 0.28 | 1.90% | 14.70 | 15.06 | 483 |
| 17 Feb 2025 | 14.70 | -0.32 | -2.13% | 14.70 | 14.70 | 299 |
| 14 Feb 2025 | 15.02 | -0.22 | -1.44% | 14.30 | 15.34 | 778 |
| 13 Feb 2025 | 15.24 | -0.10 | -0.65% | 15.00 | 15.30 | 1,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.00 | 14.34 | 14.90 | 1,021 | 0.16 | 1.08% |
| 1 Month | 15.30 | 15.34 | 14.30 | 14.98 | 654 | -0.32 | -2.09% |
| 3 Months | 14.32 | 15.40 | 12.80 | 14.26 | 3,823 | 0.66 | 4.61% |
| 6 Months | 14.86 | 15.40 | 12.80 | 14.61 | 4,190 | 0.12 | 0.81% |
| 1 Year | 15.96 | 16.92 | 12.80 | 15.08 | 47,066 | -0.98 | -6.14% |
| 3 Years | 11.70 | 16.92 | 7.49 | 12.83 | 38,598 | 3.28 | 28.03% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.81 | 42,028 | -1.50 | -9.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
