We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Believe SA | EU:BLV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.67% | 14.80 | 14.64 | 14.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.96 | 14.76 | 14.96 | 23,966 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.90 | 0.50 | 3.47% | 14.48 | 14.98 | 49,681 |
| 24 Jun 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.88 | 29,778 |
| 21 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 278,576 |
| 20 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 57,104 |
| 19 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 259,671 |
| 18 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 106,052 |
| 17 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 270,002 |
| 14 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 37,285 |
| 13 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.06 | 25,399 |
| 12 Jun 2024 | 15.00 | -0.02 | -0.13% | 15.00 | 15.02 | 45,629 |
| 11 Jun 2024 | 15.02 | 0.02 | 0.13% | 15.00 | 15.10 | 177,013 |
| 10 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.06 | 293,042 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 1,185,664 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 64,646 |
| 05 Jun 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.04 | 76,065 |
| 04 Jun 2024 | 15.04 | -0.04 | -0.27% | 15.00 | 15.06 | 59,248 |
| 03 Jun 2024 | 15.08 | -0.06 | -0.40% | 15.02 | 15.08 | 30,618 |
| 31 May 2024 | 15.14 | 0.14 | 0.93% | 15.00 | 15.14 | 64,356 |
| 30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 216,981 |
| 29 May 2024 | 15.00 | -0.36 | -2.34% | 15.00 | 15.36 | 237,354 |
| 28 May 2024 | 15.36 | 0.18 | 1.19% | 15.20 | 15.36 | 30,561 |
| 27 May 2024 | 15.18 | 0.16 | 1.07% | 15.02 | 15.20 | 38,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.04 | 14.40 | 14.97 | 134,962 | -0.20 | -1.33% |
| 1 Month | 15.36 | 15.36 | 14.40 | 15.00 | 170,932 | -0.56 | -3.65% |
| 3 Months | 16.70 | 16.78 | 14.40 | 15.02 | 167,271 | -1.90 | -11.38% |
| 6 Months | 10.78 | 16.92 | 8.79 | 14.63 | 129,160 | 4.02 | 37.29% |
| 1 Year | 11.00 | 16.92 | 7.70 | 13.81 | 76,303 | 3.80 | 34.55% |
| 3 Years | 15.146 | 20.00 | 7.49 | 13.66 | 49,443 | -0.346 | -2.28% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.78 | 50,611 | -1.68 | -10.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
