We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:BLUSD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0967 | -0.87% | 11.0457 | 11.0891 | 11.2241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.0457 | 11.0457 | 11.0457 | 0 | 16:36:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.0457 | -0.10 | -0.87% | 11.0457 | 11.0457 | 0 |
| 19 Dec 2024 | 11.1424 | -0.27 | -2.40% | 11.1424 | 11.1424 | 0 |
| 18 Dec 2024 | 11.4161 | -0.03 | -0.28% | 11.4161 | 11.4161 | 0 |
| 17 Dec 2024 | 11.4481 | -0.26 | -2.19% | 11.4481 | 11.4481 | 0 |
| 16 Dec 2024 | 11.7039 | 0.00 | 0.00% | 11.7039 | 11.7039 | 0 |
| 13 Dec 2024 | 11.7039 | 0.00 | 0.00% | 11.7039 | 11.7039 | 0 |
| 12 Dec 2024 | 11.7039 | 0.04 | 0.37% | 11.7039 | 11.7039 | 0 |
| 11 Dec 2024 | 11.6608 | -0.06 | -0.54% | 11.6608 | 11.6608 | 0 |
| 10 Dec 2024 | 11.7242 | -0.07 | -0.60% | 11.7242 | 11.7242 | 0 |
| 09 Dec 2024 | 11.7951 | 0.00 | 0.00% | 11.7951 | 11.7951 | 0 |
| 06 Dec 2024 | 11.7951 | 0.03 | 0.26% | 11.7951 | 11.7951 | 0 |
| 05 Dec 2024 | 11.7649 | -0.02 | -0.19% | 11.7649 | 11.7649 | 0 |
| 04 Dec 2024 | 11.7873 | -0.02 | -0.16% | 11.7873 | 11.7873 | 0 |
| 03 Dec 2024 | 11.8056 | 0.09 | 0.76% | 11.8056 | 11.8056 | 0 |
| 02 Dec 2024 | 11.717 | -0.02 | -0.20% | 11.717 | 11.717 | 0 |
| 29 Nov 2024 | 11.7404 | 0.04 | 0.38% | 11.7404 | 11.7404 | 0 |
| 28 Nov 2024 | 11.6962 | 0.06 | 0.54% | 11.6962 | 11.6962 | 0 |
| 27 Nov 2024 | 11.6329 | -0.04 | -0.34% | 11.6329 | 11.6329 | 0 |
| 26 Nov 2024 | 11.6724 | -0.05 | -0.44% | 11.6724 | 11.6724 | 0 |
| 25 Nov 2024 | 11.7238 | 0.09 | 0.82% | 11.7238 | 11.7238 | 0 |
| 22 Nov 2024 | 11.6289 | 0.06 | 0.54% | 11.6289 | 11.6289 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
