We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:BLUSD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0093 | -0.08% | 12.1386 | 11.975 | 12.0037 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.1386 | 12.1386 | 12.1386 | 0 | 15:26:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.1479 | 0.12 | 0.99% | 12.1479 | 12.1479 | 0 |
| 05 Jun 2024 | 12.0294 | -0.07 | -0.56% | 12.0294 | 12.0294 | 0 |
| 04 Jun 2024 | 12.0969 | 0.00 | 0.00% | 12.0969 | 12.0969 | 0 |
| 03 Jun 2024 | 12.0969 | 0.18 | 1.48% | 12.0969 | 12.0969 | 0 |
| 31 May 2024 | 11.9203 | 0.11 | 0.97% | 11.9203 | 11.9203 | 0 |
| 30 May 2024 | 11.8057 | -0.18 | -1.47% | 11.8057 | 11.8057 | 0 |
| 29 May 2024 | 11.982 | -0.18 | -1.46% | 11.982 | 11.982 | 0 |
| 28 May 2024 | 12.1592 | 0.13 | 1.07% | 12.1592 | 12.1592 | 0 |
| 27 May 2024 | 12.0303 | 0.16 | 1.37% | 12.0303 | 12.0303 | 0 |
| 24 May 2024 | 11.8681 | -0.04 | -0.31% | 11.8681 | 11.8681 | 0 |
| 23 May 2024 | 11.9052 | 0.00 | 0.00% | 11.9052 | 11.9052 | 0 |
| 22 May 2024 | 11.9052 | -0.01 | -0.08% | 11.9052 | 11.9052 | 0 |
| 21 May 2024 | 11.9149 | -0.02 | -0.17% | 11.9149 | 11.9149 | 0 |
| 20 May 2024 | 11.9347 | 0.01 | 0.10% | 11.9347 | 11.9347 | 0 |
| 17 May 2024 | 11.9233 | -0.02 | -0.18% | 11.9233 | 11.9233 | 0 |
| 16 May 2024 | 11.9444 | 0.08 | 0.65% | 11.9444 | 11.9444 | 0 |
| 15 May 2024 | 11.8677 | 0.08 | 0.69% | 11.8677 | 11.8677 | 0 |
| 14 May 2024 | 11.7858 | -0.05 | -0.42% | 11.7858 | 11.7858 | 0 |
| 13 May 2024 | 11.8352 | 0.26 | 2.22% | 11.8352 | 11.8352 | 0 |
| 10 May 2024 | 11.5787 | 0.00 | 0.00% | 11.5787 | 11.5787 | 0 |
| 09 May 2024 | 11.5787 | 0.03 | 0.23% | 11.5787 | 11.5787 | 0 |
| 08 May 2024 | 11.5523 | 0.07 | 0.58% | 11.5523 | 11.5523 | 0 |
| 07 May 2024 | 11.4859 | 0.03 | 0.28% | 11.4859 | 11.4859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
