We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bleecker | EU:BLEE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 76.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:26:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 12 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 11 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 10 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 09 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 06 Dec 2024 | 135.00 | 10.00 | 8.00% | 135.00 | 135.00 | 8 |
| 05 Dec 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 125.00 | 11 |
| 04 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 03 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 02 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 29 Nov 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 5 |
| 28 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 2 |
| 27 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 26 Nov 2024 | 126.00 | -9.00 | -6.67% | 126.00 | 126.00 | 10 |
| 25 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 22 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 21 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 20 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 15 |
| 19 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 18 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 15 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 14 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.00 | 135.00 | 135.00 | 2 | 0.00 | 0.00% |
| 1 Month | 135.00 | 135.00 | 125.00 | 130.04 | 3 | 0.00 | 0.00% |
| 3 Months | 163.00 | 163.00 | 125.00 | 137.00 | 2 | -28.00 | -17.18% |
| 6 Months | 157.00 | 163.00 | 125.00 | 141.55 | 2 | -22.00 | -14.01% |
| 1 Year | 161.00 | 175.00 | 125.00 | 151.65 | 3 | -26.00 | -16.15% |
| 3 Years | 133.00 | 230.00 | 125.00 | 165.63 | 35 | 2.00 | 1.50% |
| 5 Years | 149.00 | 230.00 | 124.00 | 162.18 | 28 | -14.00 | -9.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
