We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bleecker | EU:BLEE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.00 | 45.00 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 16 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 15 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 14 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 13 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 10 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 09 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 08 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 07 Jan 2025 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 06 Jan 2025 | 145.00 | 14.00 | 10.69% | 145.00 | 145.00 | 4 |
| 03 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 02 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 31 Dec 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 1 |
| 30 Dec 2024 | 130.00 | -15.00 | -10.34% | 130.00 | 130.00 | 10 |
| 27 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 24 Dec 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 23 Dec 2024 | 145.00 | -2.00 | -1.36% | 145.00 | 145.00 | 1 |
| 20 Dec 2024 | 147.00 | 0.00 | 0.00% | 147.00 | 147.00 | 0.00 |
| 19 Dec 2024 | 147.00 | 12.00 | 8.89% | 147.00 | 147.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 147.00 | 147.00 | 130.00 | 134.75 | 1 | -2.00 | -1.36% |
| 3 Months | 139.00 | 147.00 | 125.00 | 133.24 | 2 | 6.00 | 4.32% |
| 6 Months | 150.00 | 163.00 | 125.00 | 140.74 | 2 | -5.00 | -3.33% |
| 1 Year | 161.00 | 175.00 | 125.00 | 149.05 | 2 | -16.00 | -9.94% |
| 3 Years | 158.00 | 230.00 | 125.00 | 166.41 | 34 | -13.00 | -8.23% |
| 5 Years | 125.00 | 230.00 | 124.00 | 162.15 | 28 | 20.00 | 16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
