We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bleecker | EU:BLEE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 150.00 | 76.00 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 24 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 21 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 20 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 19 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 18 Jun 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 17 Jun 2024 | 150.00 | -7.00 | -4.46% | 150.00 | 150.00 | 4 |
| 14 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 13 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 12 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 1 |
| 11 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 10 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 07 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 06 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 0.00 |
| 05 Jun 2024 | 157.00 | 2.00 | 1.29% | 157.00 | 157.00 | 10 |
| 04 Jun 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 03 Jun 2024 | 155.00 | -18.00 | -10.40% | 155.00 | 155.00 | 10 |
| 31 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 30 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 29 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 28 May 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 0.00 |
| 27 May 2024 | 173.00 | 2.00 | 1.17% | 173.00 | 173.00 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 155.00 | 157.00 | 150.00 | 155.08 | 6 | -5.00 | -3.23% |
| 3 Months | 150.00 | 175.00 | 135.00 | 155.83 | 10 | 0.00 | 0.00% |
| 6 Months | 165.00 | 175.00 | 135.00 | 157.84 | 10 | -15.00 | -9.09% |
| 1 Year | 202.00 | 202.00 | 135.00 | 172.78 | 17 | -52.00 | -25.74% |
| 3 Years | 133.00 | 230.00 | 127.00 | 164.10 | 84 | 17.00 | 12.78% |
| 5 Years | 145.00 | 230.00 | 117.00 | 161.93 | 77 | 5.00 | 3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
