We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bastide Le Confort Medical | EU:BLC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.45% | 22.50 | 22.50 | 22.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.70 | 22.35 | 22.35 | 4,131 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 22.40 | -0.25 | -1.10% | 22.40 | 22.85 | 1,748 |
| 04 Feb 2025 | 22.65 | 0.25 | 1.12% | 22.45 | 22.75 | 1,866 |
| 03 Feb 2025 | 22.40 | -0.10 | -0.44% | 22.30 | 22.50 | 2,428 |
| 31 Jan 2025 | 22.50 | -0.20 | -0.88% | 22.40 | 22.90 | 11,709 |
| 30 Jan 2025 | 22.70 | 1.25 | 5.83% | 21.50 | 22.80 | 4,730 |
| 29 Jan 2025 | 21.45 | 0.65 | 3.12% | 20.95 | 21.50 | 4,069 |
| 28 Jan 2025 | 20.80 | -0.20 | -0.95% | 20.40 | 21.00 | 4,172 |
| 27 Jan 2025 | 21.00 | -0.40 | -1.87% | 20.85 | 21.40 | 2,692 |
| 24 Jan 2025 | 21.40 | 0.20 | 0.94% | 21.10 | 21.60 | 8,539 |
| 23 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 3,015 |
| 22 Jan 2025 | 21.20 | -0.45 | -2.08% | 21.15 | 21.40 | 2,307 |
| 21 Jan 2025 | 21.65 | -0.20 | -0.92% | 21.45 | 21.80 | 1,146 |
| 20 Jan 2025 | 21.85 | -0.40 | -1.80% | 21.70 | 22.25 | 2,043 |
| 17 Jan 2025 | 22.25 | 0.15 | 0.68% | 22.00 | 22.40 | 1,565 |
| 16 Jan 2025 | 22.10 | -0.20 | -0.90% | 22.05 | 22.30 | 2,070 |
| 15 Jan 2025 | 22.30 | -0.40 | -1.76% | 22.05 | 22.80 | 3,547 |
| 14 Jan 2025 | 22.70 | -0.40 | -1.73% | 22.50 | 23.10 | 3,203 |
| 13 Jan 2025 | 23.10 | -0.50 | -2.12% | 22.95 | 23.60 | 1,933 |
| 10 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.45 | 23.70 | 1,598 |
| 09 Jan 2025 | 23.60 | -0.25 | -1.05% | 23.60 | 23.85 | 1,003 |
| 08 Jan 2025 | 23.85 | 0.15 | 0.63% | 23.70 | 24.05 | 3,463 |
| 07 Jan 2025 | 23.70 | 0.30 | 1.28% | 23.60 | 23.95 | 3,270 |
| 06 Jan 2025 | 23.40 | 0.10 | 0.43% | 23.00 | 23.40 | 2,862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.90 | 21.50 | 22.54 | 4,496 | 1.00 | 4.65% |
| 1 Month | 23.85 | 23.85 | 20.40 | 22.06 | 3,320 | -1.35 | -5.66% |
| 3 Months | 17.48 | 24.50 | 17.30 | 22.00 | 4,291 | 5.02 | 28.72% |
| 6 Months | 19.18 | 24.50 | 17.30 | 20.96 | 3,946 | 3.32 | 17.31% |
| 1 Year | 20.80 | 25.75 | 13.80 | 19.21 | 7,089 | 1.70 | 8.17% |
| 3 Years | 39.20 | 40.65 | 13.80 | 25.74 | 5,044 | -16.70 | -42.60% |
| 5 Years | 38.00 | 59.10 | 13.80 | 33.80 | 5,798 | -15.50 | -40.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
