We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bastide Le Confort Medical | EU:BLC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 5.13% | 17.62 | 17.24 | 17.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.80 | 16.30 | 16.76 | 30,215 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.62 | 0.86 | 5.13% | 16.30 | 17.80 | 30,215 |
| 25 Apr 2024 | 16.76 | 0.08 | 0.48% | 16.40 | 17.06 | 13,661 |
| 24 Apr 2024 | 16.68 | 1.00 | 6.38% | 15.58 | 16.80 | 17,669 |
| 23 Apr 2024 | 15.68 | -0.08 | -0.51% | 15.44 | 15.90 | 5,670 |
| 22 Apr 2024 | 15.76 | 0.52 | 3.41% | 15.22 | 15.78 | 83,018 |
| 19 Apr 2024 | 15.24 | -0.24 | -1.55% | 15.16 | 15.50 | 6,016 |
| 18 Apr 2024 | 15.48 | -0.24 | -1.53% | 15.40 | 16.24 | 14,164 |
| 17 Apr 2024 | 15.72 | -0.04 | -0.25% | 15.40 | 15.94 | 5,587 |
| 16 Apr 2024 | 15.76 | 0.52 | 3.41% | 14.92 | 15.98 | 10,229 |
| 15 Apr 2024 | 15.24 | -0.50 | -3.18% | 15.22 | 15.96 | 7,989 |
| 12 Apr 2024 | 15.74 | 0.64 | 4.24% | 15.10 | 15.98 | 14,099 |
| 11 Apr 2024 | 15.10 | -0.88 | -5.51% | 14.92 | 16.36 | 25,759 |
| 10 Apr 2024 | 15.98 | 0.90 | 5.97% | 15.04 | 16.16 | 22,159 |
| 09 Apr 2024 | 15.08 | 0.68 | 4.72% | 14.30 | 15.18 | 16,142 |
| 08 Apr 2024 | 14.40 | -0.10 | -0.69% | 14.34 | 14.66 | 5,632 |
| 05 Apr 2024 | 14.50 | -0.72 | -4.73% | 14.14 | 15.18 | 13,599 |
| 04 Apr 2024 | 15.22 | -0.56 | -3.55% | 15.00 | 15.92 | 12,532 |
| 03 Apr 2024 | 15.78 | 0.78 | 5.20% | 14.90 | 15.78 | 13,349 |
| 02 Apr 2024 | 15.00 | 0.90 | 6.38% | 13.80 | 15.20 | 16,199 |
| 28 Mar 2024 | 14.10 | -0.14 | -0.98% | 14.02 | 14.52 | 13,520 |
| 27 Mar 2024 | 14.24 | -0.28 | -1.93% | 13.86 | 14.52 | 20,534 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 17.80 | 15.16 | 15.97 | 25,207 | 2.12 | 13.68% |
| 1 Month | 13.90 | 17.80 | 13.80 | 15.60 | 16,860 | 3.72 | 26.76% |
| 3 Months | 21.60 | 21.70 | 13.80 | 16.89 | 12,671 | -3.98 | -18.43% |
| 6 Months | 20.60 | 28.15 | 13.80 | 18.55 | 7,737 | -2.98 | -14.47% |
| 1 Year | 27.70 | 32.45 | 13.80 | 20.50 | 5,136 | -10.08 | -36.39% |
| 3 Years | 46.50 | 51.40 | 13.80 | 32.62 | 5,003 | -28.88 | -62.11% |
| 5 Years | 38.20 | 59.10 | 13.80 | 36.37 | 5,751 | -20.58 | -53.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
