We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jose de Mello Saude SA registered bonds until 2027 | EU:BJLLD | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.47% | 105.00 | 105.00 | 105.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 10,000 | 11:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 105.00 | -0.50 | -0.47% | 105.00 | 105.00 | 10,000 |
| 03 Jun 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 31 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 30 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 29 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 28 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 27 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 24 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 0 |
| 23 May 2024 | 105.50 | -0.50 | -0.47% | 105.50 | 105.50 | 30,000 |
| 22 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 21 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 20 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 17 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 16 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 15 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 14 May 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0 |
| 13 May 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 50,000 |
| 10 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 50,000 |
| 09 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 10,000 |
| 08 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 07 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 06 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
