We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CoinShares Physical Bitcoin | EU:BITC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 0.18% | 59.30 | 59.74 | 59.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.48 | 58.631 | 59.281 | 69 | 12:11:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 59.196 | 0.13 | 0.22% | 58.342 | 59.196 | 530 |
| 18 Jun 2024 | 59.069 | 0.09 | 0.16% | 58.00 | 59.36 | 2,713 |
| 17 Jun 2024 | 58.976 | -1.41 | -2.33% | 58.94 | 60.00 | 93 |
| 14 Jun 2024 | 60.385 | -0.08 | -0.13% | 60.385 | 60.96 | 454 |
| 13 Jun 2024 | 60.461 | -0.13 | -0.21% | 60.33 | 61.00 | 1,328 |
| 12 Jun 2024 | 60.587 | 0.33 | 0.54% | 60.492 | 62.40 | 3,614 |
| 11 Jun 2024 | 60.26 | -2.90 | -4.60% | 60.26 | 61.011 | 2,248 |
| 10 Jun 2024 | 63.163 | 0.00 | 0.00% | 63.163 | 63.163 | 0 |
| 07 Jun 2024 | 63.163 | 0.14 | 0.23% | 63.163 | 64.00 | 110 |
| 06 Jun 2024 | 63.02 | -0.02 | -0.03% | 63.02 | 63.66 | 614 |
| 05 Jun 2024 | 63.04 | 1.05 | 1.69% | 62.939 | 63.814 | 667 |
| 04 Jun 2024 | 61.99 | 0.38 | 0.62% | 61.224 | 62.00 | 17 |
| 03 Jun 2024 | 61.607 | 0.56 | 0.91% | 61.477 | 62.60 | 3,179 |
| 31 May 2024 | 61.049 | 0.27 | 0.45% | 60.20 | 61.10 | 332 |
| 30 May 2024 | 60.775 | -0.25 | -0.41% | 60.381 | 61.37 | 2,104 |
| 29 May 2024 | 61.028 | 0.22 | 0.36% | 60.39 | 61.032 | 105 |
| 28 May 2024 | 60.81 | -0.24 | -0.40% | 60.25 | 60.81 | 606 |
| 27 May 2024 | 61.052 | 1.16 | 1.94% | 60.96 | 62.40 | 324 |
| 24 May 2024 | 59.893 | -0.76 | -1.25% | 59.701 | 59.893 | 250 |
| 23 May 2024 | 60.65 | -1.63 | -2.61% | 60.50 | 62.20 | 1,117 |
| 22 May 2024 | 62.277 | -0.36 | -0.58% | 62.20 | 62.73 | 1,197 |
| 21 May 2024 | 62.64 | 2.73 | 4.56% | 62.55 | 63.391 | 627 |
| 20 May 2024 | 59.909 | 0.93 | 1.58% | 58.961 | 59.909 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
