We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CoinShares Physical Bitcoin | EU:BITC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.298 | -0.34% | 87.274 | 86.50 | 97.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.214 | 87.274 | 88.387 | 38 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 87.274 | -0.30 | -0.34% | 87.274 | 90.214 | 38 |
| 24 Dec 2024 | 87.572 | -0.85 | -0.96% | 87.20 | 87.908 | 1,147 |
| 23 Dec 2024 | 88.418 | -2.05 | -2.27% | 86.272 | 89.30 | 4,991 |
| 20 Dec 2024 | 90.472 | -4.32 | -4.56% | 85.609 | 90.784 | 508 |
| 19 Dec 2024 | 94.793 | -0.57 | -0.60% | 92.971 | 95.15 | 4,126 |
| 18 Dec 2024 | 95.362 | -3.33 | -3.38% | 95.124 | 96.825 | 4,563 |
| 17 Dec 2024 | 98.695 | 1.57 | 1.62% | 97.483 | 99.727 | 1,758 |
| 16 Dec 2024 | 97.123 | 4.67 | 5.05% | 95.394 | 98.076 | 2,598 |
| 13 Dec 2024 | 92.453 | 0.03 | 0.03% | 91.359 | 93.774 | 1,298 |
| 12 Dec 2024 | 92.421 | 2.59 | 2.88% | 92.399 | 94.971 | 1,315 |
| 11 Dec 2024 | 89.83 | 0.88 | 0.98% | 89.734 | 93.163 | 2,057 |
| 10 Dec 2024 | 88.954 | -2.16 | -2.37% | 87.929 | 90.191 | 850 |
| 09 Dec 2024 | 91.111 | 1.38 | 1.54% | 89.00 | 91.597 | 3,032 |
| 06 Dec 2024 | 89.732 | -3.27 | -3.51% | 89.112 | 91.209 | 3,931 |
| 05 Dec 2024 | 93.00 | 5.56 | 6.35% | 92.631 | 94.972 | 5,746 |
| 04 Dec 2024 | 87.443 | 0.08 | 0.09% | 87.443 | 89.324 | 1,026 |
| 03 Dec 2024 | 87.368 | -0.21 | -0.24% | 86.00 | 89.48 | 1,288 |
| 02 Dec 2024 | 87.575 | -0.92 | -1.04% | 87.259 | 89.75 | 2,482 |
| 29 Nov 2024 | 88.495 | 0.93 | 1.06% | 87.508 | 90.448 | 1,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
