Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CoinShares Physical Bitcoin | EU:BITC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -2.16% | 85.272 | 70.00 | 99.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.887 | 84.08 | 86.26 | 8,211 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 85.272 | -1.88 | -2.16% | 84.08 | 86.887 | 8,211 |
| 25 Nov 2024 | 87.152 | -4.45 | -4.86% | 87.152 | 91.584 | 4,061 |
| 22 Nov 2024 | 91.60 | 3.35 | 3.80% | 90.499 | 92.237 | 589 |
| 21 Nov 2024 | 88.247 | 2.05 | 2.37% | 87.668 | 90.249 | 10 |
| 20 Nov 2024 | 86.202 | 2.22 | 2.65% | 84.832 | 87.239 | 2,339 |
| 19 Nov 2024 | 83.977 | 1.82 | 2.21% | 83.599 | 84.627 | 3,025 |
| 18 Nov 2024 | 82.159 | -0.40 | -0.49% | 82.159 | 84.393 | 2,434 |
| 15 Nov 2024 | 82.563 | 2.58 | 3.23% | 80.159 | 82.715 | 2,660 |
| 14 Nov 2024 | 79.979 | 4.85 | 6.45% | 79.00 | 84.187 | 8,031 |
| 13 Nov 2024 | 75.133 | 0.00 | 0.00% | 75.133 | 75.133 | 0 |
| 12 Nov 2024 | 75.133 | 0.00 | 0.00% | 75.133 | 75.133 | 0 |
| 11 Nov 2024 | 75.133 | 6.83 | 9.99% | 73.45 | 77.21 | 7,172 |
| 08 Nov 2024 | 68.307 | 0.84 | 1.25% | 68.10 | 68.912 | 1,549 |
| 07 Nov 2024 | 67.467 | -0.04 | -0.05% | 66.913 | 68.00 | 3,080 |
| 06 Nov 2024 | 67.502 | 5.57 | 9.00% | 65.507 | 67.502 | 5,302 |
| 05 Nov 2024 | 61.929 | 1.16 | 1.91% | 61.075 | 62.05 | 418 |
| 04 Nov 2024 | 60.766 | -1.43 | -2.30% | 60.585 | 61.036 | 1,257 |
| 01 Nov 2024 | 62.197 | -1.61 | -2.52% | 60.48 | 63.709 | 2,768 |
| 31 Oct 2024 | 63.806 | -0.82 | -1.26% | 62.792 | 64.529 | 857 |
| 30 Oct 2024 | 64.623 | 1.18 | 1.86% | 63.881 | 64.753 | 1,237 |
| 29 Oct 2024 | 63.443 | 2.27 | 3.71% | 63.343 | 65.041 | 3,409 |
| 28 Oct 2024 | 61.175 | 0.35 | 0.58% | 60.914 | 61.705 | 1,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
