We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fino Payments Bank | EU:BISWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -0.05% | 3,721.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,728.52 | 3,719.01 | 3,724.13 | 0 | 12:09:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3,723.36 | -2.68 | -0.07% | 3,717.30 | 3,728.83 | 0 |
| 27 May 2024 | 3,726.04 | 5.02 | 0.13% | 3,721.98 | 3,729.84 | 0 |
| 24 May 2024 | 3,721.02 | -22.08 | -0.59% | 3,703.96 | 3,725.13 | 0 |
| 23 May 2024 | 3,743.10 | 11.03 | 0.30% | 3,721.70 | 3,744.79 | 0 |
| 22 May 2024 | 3,732.07 | 2.81 | 0.08% | 3,727.21 | 3,737.04 | 0 |
| 21 May 2024 | 3,729.26 | -10.15 | -0.27% | 3,722.73 | 3,731.97 | 0 |
| 20 May 2024 | 3,739.41 | 12.45 | 0.33% | 3,729.26 | 3,744.09 | 0 |
| 17 May 2024 | 3,726.96 | -8.26 | -0.22% | 3,725.29 | 3,734.95 | 0 |
| 16 May 2024 | 3,735.22 | 8.23 | 0.22% | 3,731.52 | 3,740.41 | 0 |
| 15 May 2024 | 3,726.99 | 29.34 | 0.79% | 3,701.82 | 3,728.01 | 0 |
| 14 May 2024 | 3,697.65 | -8.48 | -0.23% | 3,695.41 | 3,708.36 | 0 |
| 13 May 2024 | 3,706.13 | -4.43 | -0.12% | 3,701.06 | 3,712.73 | 0 |
| 10 May 2024 | 3,710.56 | 21.71 | 0.59% | 3,696.10 | 3,717.97 | 0 |
| 09 May 2024 | 3,688.85 | 3.94 | 0.11% | 3,681.36 | 3,695.77 | 0 |
| 08 May 2024 | 3,684.91 | -6.87 | -0.19% | 3,673.60 | 3,690.85 | 0 |
| 07 May 2024 | 3,691.78 | 23.00 | 0.63% | 3,679.94 | 3,692.81 | 0 |
| 06 May 2024 | 3,668.78 | 22.10 | 0.61% | 3,646.93 | 3,671.15 | 0 |
| 03 May 2024 | 3,646.68 | 26.16 | 0.72% | 3,620.50 | 3,653.95 | 0 |
| 02 May 2024 | 3,620.52 | -37.84 | -1.03% | 3,614.39 | 3,641.32 | 0 |
| 30 Apr 2024 | 3,658.36 | -14.69 | -0.40% | 3,653.73 | 3,685.04 | 0 |
| 29 Apr 2024 | 3,673.05 | 11.06 | 0.30% | 3,658.75 | 3,678.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
