Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV SCR W NR 4 17535 | EU:BISWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,597.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,597.22 | 61.89 | 1.12% | 5,529.47 | 5,601.90 | 0 |
| 21 Nov 2024 | 5,535.33 | 83.87 | 1.54% | 5,468.71 | 5,537.29 | 0 |
| 20 Nov 2024 | 5,451.46 | 7.10 | 0.13% | 5,439.69 | 5,472.99 | 0 |
| 19 Nov 2024 | 5,444.36 | -6.38 | -0.12% | 5,411.47 | 5,474.55 | 0 |
| 18 Nov 2024 | 5,450.74 | 20.36 | 0.37% | 5,419.44 | 5,459.38 | 0 |
| 15 Nov 2024 | 5,430.38 | -52.77 | -0.96% | 5,428.99 | 5,482.98 | 0 |
| 14 Nov 2024 | 5,483.15 | 4.61 | 0.08% | 5,480.40 | 5,524.67 | 0 |
| 13 Nov 2024 | 5,478.54 | 0.00 | 0.00% | 5,478.54 | 5,478.54 | 0 |
| 12 Nov 2024 | 5,478.54 | -19.22 | -0.35% | 5,475.51 | 5,505.72 | 0 |
| 11 Nov 2024 | 5,497.76 | 45.03 | 0.83% | 5,459.13 | 5,508.68 | 0 |
| 08 Nov 2024 | 5,452.73 | 52.39 | 0.97% | 5,399.32 | 5,458.18 | 0 |
| 07 Nov 2024 | 5,400.34 | 36.58 | 0.68% | 5,374.75 | 5,403.00 | 0 |
| 06 Nov 2024 | 5,363.76 | 148.91 | 2.86% | 5,291.13 | 5,385.70 | 0 |
| 05 Nov 2024 | 5,214.85 | 32.22 | 0.62% | 5,179.77 | 5,217.81 | 0 |
| 04 Nov 2024 | 5,182.63 | -47.43 | -0.91% | 5,173.30 | 5,200.28 | 0 |
| 01 Nov 2024 | 5,230.06 | 9.71 | 0.19% | 5,186.70 | 5,239.36 | 0 |
| 31 Oct 2024 | 5,220.35 | -70.65 | -1.34% | 5,208.70 | 5,278.27 | 0 |
| 30 Oct 2024 | 5,291.00 | -29.91 | -0.56% | 5,290.85 | 5,313.28 | 0 |
| 29 Oct 2024 | 5,320.91 | 5.40 | 0.10% | 5,308.26 | 5,330.34 | 0 |
| 28 Oct 2024 | 5,315.51 | -2.05 | -0.04% | 5,290.17 | 5,319.54 | 0 |
| 25 Oct 2024 | 5,317.56 | 23.66 | 0.45% | 5,284.37 | 5,321.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
