Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Biodiversity Screened World GR | EU:BISWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.81 | -0.19% | 6,109.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,122.15 | 6,098.93 | 6,122.15 | 0 | 11:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6,121.41 | 14.12 | 0.23% | 6,082.42 | 6,133.84 | 0 |
| 25 Nov 2024 | 6,107.29 | -16.92 | -0.28% | 6,075.35 | 6,130.53 | 0 |
| 22 Nov 2024 | 6,124.21 | 67.79 | 1.12% | 6,050.08 | 6,129.34 | 0 |
| 21 Nov 2024 | 6,056.42 | 92.02 | 1.54% | 5,983.53 | 6,058.57 | 0 |
| 20 Nov 2024 | 5,964.40 | 7.79 | 0.13% | 5,951.52 | 5,987.96 | 0 |
| 19 Nov 2024 | 5,956.61 | -6.96 | -0.12% | 5,920.63 | 5,989.64 | 0 |
| 18 Nov 2024 | 5,963.57 | 22.69 | 0.38% | 5,929.32 | 5,973.02 | 0 |
| 15 Nov 2024 | 5,940.88 | -57.52 | -0.96% | 5,939.35 | 5,998.41 | 0 |
| 14 Nov 2024 | 5,998.40 | -19.25 | -0.32% | 5,995.40 | 6,043.83 | 0 |
| 13 Nov 2024 | 6,017.65 | 24.55 | 0.41% | 5,962.94 | 6,019.90 | 0 |
| 12 Nov 2024 | 5,993.10 | -20.92 | -0.35% | 5,989.78 | 6,022.83 | 0 |
| 11 Nov 2024 | 6,014.02 | 49.27 | 0.83% | 5,971.76 | 6,025.96 | 0 |
| 08 Nov 2024 | 5,964.75 | 57.65 | 0.98% | 5,906.31 | 5,970.70 | 0 |
| 07 Nov 2024 | 5,907.10 | 40.05 | 0.68% | 5,879.10 | 5,910.00 | 0 |
| 06 Nov 2024 | 5,867.05 | 162.90 | 2.86% | 5,787.59 | 5,891.05 | 0 |
| 05 Nov 2024 | 5,704.15 | 35.28 | 0.62% | 5,665.78 | 5,707.39 | 0 |
| 04 Nov 2024 | 5,668.87 | -51.81 | -0.91% | 5,658.67 | 5,688.19 | 0 |
| 01 Nov 2024 | 5,720.68 | 10.64 | 0.19% | 5,673.25 | 5,730.86 | 0 |
| 31 Oct 2024 | 5,710.04 | -77.23 | -1.33% | 5,697.30 | 5,773.39 | 0 |
| 30 Oct 2024 | 5,787.27 | -32.70 | -0.56% | 5,787.11 | 5,811.63 | 0 |
| 29 Oct 2024 | 5,819.97 | 5.91 | 0.10% | 5,806.14 | 5,830.29 | 0 |
| 28 Oct 2024 | 5,814.06 | -2.24 | -0.04% | 5,786.34 | 5,818.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
