We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV SCR W GR | EU:BISWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.24 | 0.70% | 5,369.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,375.40 | 5,343.79 | 5,343.79 | 0 | 15:33:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,332.48 | 8.70 | 0.16% | 5,321.66 | 5,342.49 | 0 |
| 08 May 2024 | 5,323.78 | -9.60 | -0.18% | 5,307.43 | 5,332.36 | 0 |
| 07 May 2024 | 5,333.38 | 33.57 | 0.63% | 5,316.29 | 5,334.89 | 0 |
| 06 May 2024 | 5,299.81 | 32.60 | 0.62% | 5,268.26 | 5,303.24 | 0 |
| 03 May 2024 | 5,267.21 | 38.33 | 0.73% | 5,229.39 | 5,277.70 | 0 |
| 02 May 2024 | 5,228.88 | -54.17 | -1.03% | 5,220.03 | 5,258.91 | 0 |
| 30 Apr 2024 | 5,283.05 | -20.22 | -0.38% | 5,276.36 | 5,321.58 | 0 |
| 29 Apr 2024 | 5,303.27 | 16.47 | 0.31% | 5,282.63 | 5,310.92 | 0 |
| 26 Apr 2024 | 5,286.80 | 59.92 | 1.15% | 5,237.97 | 5,293.66 | 0 |
| 25 Apr 2024 | 5,226.88 | -18.48 | -0.35% | 5,203.96 | 5,242.32 | 0 |
| 24 Apr 2024 | 5,245.36 | -1.49 | -0.03% | 5,244.67 | 5,278.59 | 0 |
| 23 Apr 2024 | 5,246.85 | 53.83 | 1.04% | 5,198.63 | 5,248.72 | 0 |
| 22 Apr 2024 | 5,193.02 | 21.01 | 0.41% | 5,164.19 | 5,201.71 | 0 |
| 19 Apr 2024 | 5,172.01 | -39.00 | -0.75% | 5,170.50 | 5,192.12 | 0 |
| 18 Apr 2024 | 5,211.01 | 21.34 | 0.41% | 5,182.16 | 5,219.58 | 0 |
| 17 Apr 2024 | 5,189.67 | -48.78 | -0.93% | 5,189.67 | 5,243.75 | 0 |
| 16 Apr 2024 | 5,238.45 | -59.19 | -1.12% | 5,213.62 | 5,255.03 | 0 |
| 15 Apr 2024 | 5,297.64 | -16.72 | -0.31% | 5,291.52 | 5,340.74 | 0 |
| 12 Apr 2024 | 5,314.36 | 2.90 | 0.05% | 5,313.90 | 5,371.51 | 0 |
| 11 Apr 2024 | 5,311.46 | 5.53 | 0.10% | 5,287.58 | 5,317.45 | 0 |
| 10 Apr 2024 | 5,305.93 | 14.28 | 0.27% | 5,287.40 | 5,332.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
