We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Biodiversity Screened World GR | EU:BISWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,317.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6,317.29 | 1.97 | 0.03% | 6,302.13 | 6,336.21 | 0 |
| 06 Feb 2025 | 6,315.32 | 38.79 | 0.62% | 6,308.54 | 6,332.30 | 0 |
| 05 Feb 2025 | 6,276.53 | 4.50 | 0.07% | 6,235.46 | 6,278.66 | 0 |
| 04 Feb 2025 | 6,272.03 | -16.05 | -0.26% | 6,258.11 | 6,282.95 | 0 |
| 03 Feb 2025 | 6,288.08 | -40.04 | -0.63% | 6,247.94 | 6,359.09 | 0 |
| 31 Jan 2025 | 6,328.12 | 41.72 | 0.66% | 6,302.77 | 6,356.15 | 0 |
| 30 Jan 2025 | 6,286.40 | 17.92 | 0.29% | 6,246.18 | 6,303.70 | 0 |
| 29 Jan 2025 | 6,268.48 | 9.89 | 0.16% | 6,262.10 | 6,292.40 | 0 |
| 28 Jan 2025 | 6,258.59 | 69.28 | 1.12% | 6,221.35 | 6,268.28 | 0 |
| 27 Jan 2025 | 6,189.31 | -31.87 | -0.51% | 6,144.35 | 6,239.18 | 0 |
| 24 Jan 2025 | 6,221.18 | -28.92 | -0.46% | 6,212.42 | 6,249.89 | 0 |
| 23 Jan 2025 | 6,250.10 | 3.06 | 0.05% | 6,232.33 | 6,262.40 | 0 |
| 22 Jan 2025 | 6,247.04 | 47.81 | 0.77% | 6,200.39 | 6,247.36 | 0 |
| 21 Jan 2025 | 6,199.23 | 4.91 | 0.08% | 6,187.31 | 6,212.20 | 0 |
| 20 Jan 2025 | 6,194.32 | -49.37 | -0.79% | 6,171.51 | 6,225.67 | 0 |
| 17 Jan 2025 | 6,243.69 | 61.55 | 1.00% | 6,175.60 | 6,244.31 | 0 |
| 16 Jan 2025 | 6,182.14 | 19.99 | 0.32% | 6,164.45 | 6,199.09 | 0 |
| 15 Jan 2025 | 6,162.15 | 105.39 | 1.74% | 6,058.82 | 6,167.83 | 0 |
| 14 Jan 2025 | 6,056.76 | -17.60 | -0.29% | 6,048.56 | 6,102.31 | 0 |
| 13 Jan 2025 | 6,074.36 | 0.82 | 0.01% | 6,051.77 | 6,102.36 | 0 |
| 10 Jan 2025 | 6,073.54 | -61.54 | -1.00% | 6,066.56 | 6,162.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
