We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NEXT Biotech | EU:BIOTK | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,290.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,290.32 | -44.86 | -1.92% | 2,290.32 | 2,290.32 | 0 |
| 27 Jun 2024 | 2,335.18 | -14.05 | -0.60% | 2,335.18 | 2,335.18 | 0 |
| 26 Jun 2024 | 2,349.23 | -25.37 | -1.07% | 2,349.23 | 2,349.23 | 0 |
| 25 Jun 2024 | 2,374.60 | 80.09 | 3.49% | 2,374.60 | 2,374.60 | 0 |
| 24 Jun 2024 | 2,294.51 | 147.03 | 6.85% | 2,294.51 | 2,294.51 | 0 |
| 21 Jun 2024 | 2,147.48 | 52.89 | 2.53% | 2,147.48 | 2,147.48 | 0 |
| 20 Jun 2024 | 2,094.59 | 27.52 | 1.33% | 2,094.59 | 2,094.59 | 0 |
| 19 Jun 2024 | 2,067.07 | -9.02 | -0.43% | 2,067.07 | 2,067.07 | 0 |
| 18 Jun 2024 | 2,076.09 | 8.52 | 0.41% | 2,076.09 | 2,076.09 | 0 |
| 17 Jun 2024 | 2,067.57 | -30.97 | -1.48% | 2,067.57 | 2,067.57 | 0 |
| 14 Jun 2024 | 2,098.54 | -8.41 | -0.40% | 2,098.54 | 2,098.54 | 0 |
| 13 Jun 2024 | 2,106.95 | 25.08 | 1.20% | 2,106.95 | 2,106.95 | 0 |
| 12 Jun 2024 | 2,081.87 | -9.98 | -0.48% | 2,081.87 | 2,081.87 | 0 |
| 11 Jun 2024 | 2,091.85 | -22.32 | -1.06% | 2,091.85 | 2,091.85 | 0 |
| 10 Jun 2024 | 2,114.17 | 0.00 | 0.00% | 2,114.17 | 2,114.17 | 0 |
| 07 Jun 2024 | 2,114.17 | 5.94 | 0.28% | 2,114.17 | 2,114.17 | 0 |
| 06 Jun 2024 | 2,108.23 | 5.32 | 0.25% | 2,108.23 | 2,108.23 | 0 |
| 05 Jun 2024 | 2,102.91 | 4.91 | 0.23% | 2,102.91 | 2,102.91 | 0 |
| 04 Jun 2024 | 2,098.00 | -2.90 | -0.14% | 2,098.00 | 2,098.00 | 0 |
| 03 Jun 2024 | 2,100.90 | 29.77 | 1.44% | 2,100.90 | 2,100.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
