Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NEXT Biotech | EU:BIOTK | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,990.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,960.90 | 0.00 | 0.00% | 2,960.90 | 2,960.90 | 0 |
| 26 Nov 2024 | 2,960.90 | -46.12 | -1.53% | 2,960.90 | 2,960.90 | 0 |
| 25 Nov 2024 | 3,007.02 | 17.98 | 0.60% | 3,007.02 | 3,007.02 | 0 |
| 22 Nov 2024 | 2,989.04 | 86.60 | 2.98% | 2,989.04 | 2,989.04 | 0 |
| 21 Nov 2024 | 2,902.44 | 42.94 | 1.50% | 2,902.44 | 2,902.44 | 0 |
| 20 Nov 2024 | 2,859.50 | 90.03 | 3.25% | 2,859.50 | 2,859.50 | 0 |
| 19 Nov 2024 | 2,769.47 | -14.07 | -0.51% | 2,769.47 | 2,769.47 | 0 |
| 18 Nov 2024 | 2,783.54 | -18.55 | -0.66% | 2,783.54 | 2,783.54 | 0 |
| 15 Nov 2024 | 2,802.09 | -133.00 | -4.53% | 2,802.09 | 2,802.09 | 0 |
| 14 Nov 2024 | 2,935.09 | -7.52 | -0.26% | 2,935.09 | 2,935.09 | 0 |
| 13 Nov 2024 | 2,942.61 | 48.10 | 1.66% | 2,942.61 | 2,942.61 | 0 |
| 12 Nov 2024 | 2,894.51 | -10.72 | -0.37% | 2,894.51 | 2,894.51 | 0 |
| 11 Nov 2024 | 2,905.23 | 25.48 | 0.88% | 2,905.23 | 2,905.23 | 0 |
| 08 Nov 2024 | 2,879.75 | 14.84 | 0.52% | 2,879.75 | 2,879.75 | 0 |
| 07 Nov 2024 | 2,864.91 | -11.41 | -0.40% | 2,864.91 | 2,864.91 | 0 |
| 06 Nov 2024 | 2,876.32 | 25.39 | 0.89% | 2,876.32 | 2,876.32 | 0 |
| 05 Nov 2024 | 2,850.93 | 16.34 | 0.58% | 2,850.93 | 2,850.93 | 0 |
| 04 Nov 2024 | 2,834.59 | -35.38 | -1.23% | 2,834.59 | 2,834.59 | 0 |
| 01 Nov 2024 | 2,869.97 | 42.72 | 1.51% | 2,869.97 | 2,869.97 | 0 |
| 31 Oct 2024 | 2,827.25 | 118.36 | 4.37% | 2,827.25 | 2,827.25 | 0 |
| 30 Oct 2024 | 2,708.89 | -0.88 | -0.03% | 2,708.89 | 2,708.89 | 0 |
| 29 Oct 2024 | 2,709.77 | -11.93 | -0.44% | 2,709.77 | 2,709.77 | 0 |
| 28 Oct 2024 | 2,721.70 | -30.90 | -1.12% | 2,721.70 | 2,721.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
