We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Pharma Breakthrough UCITS ETF | EU:BIOT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0423 | 0.47% | 9.121 | 9.074 | 9.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.121 | 9.119 | 9.119 | 104 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.121 | 0.04 | 0.47% | 9.119 | 9.121 | 104 |
| 04 Jul 2024 | 9.0787 | -0.05 | -0.60% | 9.0787 | 9.0787 | 36 |
| 03 Jul 2024 | 9.1331 | -0.03 | -0.38% | 9.1331 | 9.1331 | 0 |
| 02 Jul 2024 | 9.1677 | 0.02 | 0.27% | 9.1677 | 9.1677 | 42 |
| 01 Jul 2024 | 9.1431 | -0.08 | -0.84% | 9.1431 | 9.1431 | 0 |
| 28 Jun 2024 | 9.2206 | -0.02 | -0.25% | 9.2206 | 9.2206 | 0 |
| 27 Jun 2024 | 9.2439 | -0.01 | -0.16% | 9.2439 | 9.2439 | 0 |
| 26 Jun 2024 | 9.2583 | 0.03 | 0.31% | 9.2583 | 9.2583 | 0 |
| 25 Jun 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.2415 | 28 |
| 24 Jun 2024 | 9.2303 | 0.24 | 2.68% | 9.0204 | 9.2303 | 21,489 |
| 21 Jun 2024 | 8.9897 | 0.15 | 1.74% | 8.9897 | 8.9897 | 0 |
| 20 Jun 2024 | 8.8363 | -0.03 | -0.36% | 8.8363 | 8.8363 | 0 |
| 19 Jun 2024 | 8.868 | -0.03 | -0.36% | 8.868 | 8.868 | 0 |
| 18 Jun 2024 | 8.90 | -0.10 | -1.06% | 8.90 | 8.9115 | 85 |
| 17 Jun 2024 | 8.9957 | -0.03 | -0.31% | 8.9957 | 8.9957 | 0 |
| 14 Jun 2024 | 9.0239 | 0.06 | 0.65% | 9.0239 | 9.0239 | 0 |
| 13 Jun 2024 | 8.9653 | -0.03 | -0.38% | 8.9653 | 8.9653 | 0 |
| 12 Jun 2024 | 8.9999 | 0.05 | 0.57% | 8.9999 | 8.9999 | 0 |
| 11 Jun 2024 | 8.949 | -0.06 | -0.64% | 8.949 | 9.0117 | 30 |
| 10 Jun 2024 | 9.0064 | -0.01 | -0.08% | 9.0064 | 9.0064 | 0 |
| 07 Jun 2024 | 9.0133 | 0.02 | 0.25% | 8.9787 | 9.0133 | 819 |
| 06 Jun 2024 | 8.9906 | 0.03 | 0.30% | 8.9906 | 8.9906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
