Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Biosenic (BIOS)
Biosenic (BIOS) Historical

BIOS Biosenic

0.006

0.0003 (5.26%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biosenic	EU:BIOS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0003	5.26%	0.006	0.0057	0.0061

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0061	0.0054	0.0055	5,787,323	16:38:58

Biosenic (BIOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.0057	-0.0001	-1.72%	0.0054	0.0058	1,786,810
31 Dec 2024	0.0058	0.0002	3.57%	0.0054	0.0058	1,972,805
30 Dec 2024	0.0056	-0.0002	-3.45%	0.0054	0.006	8,697,445
27 Dec 2024	0.0058	0.0001	1.75%	0.0057	0.0061	7,398,823
24 Dec 2024	0.0057	-0.0004	-6.56%	0.0057	0.0062	3,884,448
23 Dec 2024	0.0061	-0.0002	-3.17%	0.0057	0.0064	9,732,356
20 Dec 2024	0.0063	0.0002	3.28%	0.0057	0.0066	8,834,372
19 Dec 2024	0.0061	-0.0005	-7.58%	0.0058	0.0065	10,084,541
18 Dec 2024	0.0066	-0.0004	-5.71%	0.0061	0.0076	12,416,321
17 Dec 2024	0.007	-0.0002	-2.78%	0.0062	0.0096	32,948,854
16 Dec 2024	0.0072	-0.0071	-49.65%	0.0065	0.0155	37,678,155
13 Dec 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.00
12 Dec 2024	0.0143	0.0016	12.60%	0.0119	0.0154	9,477,144
11 Dec 2024	0.0127	0.0048	60.76%	0.0076	0.0135	47,778,082
10 Dec 2024	0.0079	0.002	33.90%	0.0058	0.0091	15,808,932
09 Dec 2024	0.0059	0.0003	5.36%	0.0055	0.006	1,813,391
06 Dec 2024	0.0056	-0.0001	-1.75%	0.0055	0.006	1,301,828
05 Dec 2024	0.0057	0.0001	1.79%	0.0056	0.0059	616,306
04 Dec 2024	0.0056	0.00	0.00%	0.0054	0.006	2,580,303
03 Dec 2024	0.0056	0.0001	1.82%	0.0053	0.0057	1,170,857

Download more Biosenic Historical Data

Biosenic (BIOS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0059	0.0061	0.0054	0.005703	4,963,971	0.0001	1.69%
1 Month	0.0057	0.0155	0.0054	0.008416	12,447,900	0.0003	5.26%
3 Months	0.0041	0.016	0.0038	0.008231	6,384,297	0.0019	46.34%
6 Months	0.0164	0.017	0.0038	0.008391	3,889,629	-0.0104	-63.41%
1 Year	0.065	0.07	0.0038	0.013535	2,728,532	-0.059	-90.77%
3 Years	0.315	0.35	0.0038	0.028823	1,518,512	-0.309	-98.10%
5 Years	0.315	0.35	0.0038	0.028823	1,518,512	-0.309	-98.10%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions