Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Biosenic (BIOS)
Biosenic (BIOS) Historical

BIOS Biosenic

0.0035

0.00 (0.00%)

Last Updated: 09:13:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Biosenic	EU:BIOS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.0034	0.0035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0036	0.0034	0.0036	328,262	09:13:05

Biosenic (BIOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0037	2,496,586
03 Feb 2025	0.0035	-0.0001	-2.78%	0.0035	0.0037	4,054,445
31 Jan 2025	0.0036	0.00	0.00%	0.0035	0.0039	4,119,819
30 Jan 2025	0.0036	-0.0004	-10.00%	0.0036	0.0041	8,617,715
29 Jan 2025	0.004	-0.0003	-6.98%	0.0038	0.0045	11,671,142
28 Jan 2025	0.0043	-0.0002	-4.44%	0.0039	0.0047	15,156,554
27 Jan 2025	0.0045	-0.0003	-6.25%	0.0045	0.0049	4,636,927
24 Jan 2025	0.0048	-0.0002	-4.00%	0.0045	0.0049	4,782,102
23 Jan 2025	0.005	-0.0002	-3.85%	0.0049	0.005	9,777,765
22 Jan 2025	0.0052	0.00	0.00%	0.0051	0.0055	2,801,593
21 Jan 2025	0.0052	0.00	0.00%	0.0052	0.0052	0.00
20 Jan 2025	0.0052	-0.0001	-1.89%	0.0051	0.0056	2,997,088
17 Jan 2025	0.0053	0.0002	3.92%	0.005	0.0056	2,433,451
16 Jan 2025	0.0051	-0.0002	-3.77%	0.0051	0.0055	8,210,058
15 Jan 2025	0.0053	0.00	0.00%	0.0052	0.0056	3,221,708
14 Jan 2025	0.0053	-0.0003	-5.36%	0.0052	0.0058	11,001,160
13 Jan 2025	0.0056	-0.0002	-3.45%	0.0055	0.006	8,252,080
10 Jan 2025	0.0058	-0.0003	-4.92%	0.0057	0.006	624,990
09 Jan 2025	0.0061	0.0002	3.39%	0.0057	0.0061	1,057,666
08 Jan 2025	0.0059	0.0001	1.73%	0.0056	0.006	2,450,823
07 Jan 2025	0.0058	0.00	0.00%	0.0057	0.0061	3,862,089
06 Jan 2025	0.0058	-0.0002	-3.33%	0.0057	0.0061	3,354,233

Download more Biosenic Historical Data

Biosenic (BIOS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0045	0.0034	0.00373	6,191,941	-0.0007	-16.67%
1 Month	0.0059	0.0061	0.0034	0.004615	5,407,871	-0.0024	-40.68%
3 Months	0.0065	0.0155	0.0034	0.006976	6,498,260	-0.003	-46.15%
6 Months	0.0096	0.016	0.0034	0.00724	4,287,970	-0.0061	-63.54%
1 Year	0.0428	0.046	0.0034	0.010962	2,973,248	-0.0393	-91.82%
3 Years	0.315	0.35	0.0034	0.026289	1,622,990	-0.3115	-98.89%
5 Years	0.315	0.35	0.0034	0.026289	1,622,990	-0.3115	-98.89%

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions