We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 | EU:BIOEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.86 | 0.77% | 1,938.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,939.66 | 1,924.63 | 1,924.63 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,938.88 | 14.86 | 0.77% | 1,924.63 | 1,939.66 | 0 |
| 09 May 2024 | 1,924.02 | 11.57 | 0.60% | 1,908.75 | 1,925.04 | 0 |
| 08 May 2024 | 1,912.45 | 9.11 | 0.48% | 1,903.53 | 1,916.67 | 0 |
| 07 May 2024 | 1,903.34 | 22.46 | 1.19% | 1,882.89 | 1,904.45 | 0 |
| 06 May 2024 | 1,880.88 | 11.36 | 0.61% | 1,866.38 | 1,885.70 | 0 |
| 03 May 2024 | 1,869.52 | 17.44 | 0.94% | 1,852.85 | 1,876.96 | 0 |
| 02 May 2024 | 1,852.08 | -11.30 | -0.61% | 1,850.13 | 1,863.47 | 0 |
| 30 Apr 2024 | 1,863.38 | -29.43 | -1.55% | 1,861.61 | 1,893.02 | 0 |
| 29 Apr 2024 | 1,892.81 | -10.52 | -0.55% | 1,892.48 | 1,910.63 | 0 |
| 26 Apr 2024 | 1,903.33 | 30.71 | 1.64% | 1,874.08 | 1,908.61 | 0 |
| 25 Apr 2024 | 1,872.62 | -27.67 | -1.46% | 1,858.13 | 1,900.47 | 0 |
| 24 Apr 2024 | 1,900.29 | 2.24 | 0.12% | 1,897.77 | 1,915.24 | 0 |
| 23 Apr 2024 | 1,898.05 | 32.00 | 1.71% | 1,867.71 | 1,899.87 | 0 |
| 22 Apr 2024 | 1,866.05 | 1.13 | 0.06% | 1,863.07 | 1,878.91 | 0 |
| 19 Apr 2024 | 1,864.92 | -18.71 | -0.99% | 1,857.57 | 1,878.16 | 0 |
| 18 Apr 2024 | 1,883.63 | 8.71 | 0.46% | 1,871.67 | 1,887.18 | 0 |
| 17 Apr 2024 | 1,874.92 | -10.24 | -0.54% | 1,871.03 | 1,897.71 | 0 |
| 16 Apr 2024 | 1,885.16 | -24.24 | -1.27% | 1,875.50 | 1,908.17 | 0 |
| 15 Apr 2024 | 1,909.40 | 13.92 | 0.73% | 1,896.77 | 1,929.99 | 0 |
| 12 Apr 2024 | 1,895.48 | -9.53 | -0.50% | 1,887.40 | 1,926.10 | 0 |
| 11 Apr 2024 | 1,905.01 | -8.68 | -0.45% | 1,891.23 | 1,915.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
