We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | EU:BIOEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,338.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,338.44 | 18.31 | 0.79% | 2,321.26 | 2,339.39 | 0 |
| 09 May 2024 | 2,320.13 | 18.21 | 0.79% | 2,301.75 | 2,321.35 | 0 |
| 08 May 2024 | 2,301.92 | 10.95 | 0.48% | 2,291.20 | 2,307.01 | 0 |
| 07 May 2024 | 2,290.97 | 27.04 | 1.19% | 2,266.35 | 2,292.30 | 0 |
| 06 May 2024 | 2,263.93 | 16.78 | 0.75% | 2,246.51 | 2,269.73 | 0 |
| 03 May 2024 | 2,247.15 | 20.95 | 0.94% | 2,227.12 | 2,256.10 | 0 |
| 02 May 2024 | 2,226.20 | -13.57 | -0.61% | 2,223.84 | 2,239.88 | 0 |
| 30 Apr 2024 | 2,239.77 | -31.41 | -1.38% | 2,237.64 | 2,275.34 | 0 |
| 29 Apr 2024 | 2,271.18 | -11.57 | -0.51% | 2,270.79 | 2,292.56 | 0 |
| 26 Apr 2024 | 2,282.75 | 39.16 | 1.75% | 2,247.70 | 2,289.08 | 0 |
| 25 Apr 2024 | 2,243.59 | -33.15 | -1.46% | 2,226.23 | 2,276.96 | 0 |
| 24 Apr 2024 | 2,276.74 | 2.68 | 0.12% | 2,273.73 | 2,294.66 | 0 |
| 23 Apr 2024 | 2,274.06 | 40.17 | 1.80% | 2,237.73 | 2,276.24 | 0 |
| 22 Apr 2024 | 2,233.89 | 5.91 | 0.27% | 2,230.33 | 2,249.25 | 0 |
| 19 Apr 2024 | 2,227.98 | -22.35 | -0.99% | 2,219.20 | 2,243.79 | 0 |
| 18 Apr 2024 | 2,250.33 | 10.41 | 0.46% | 2,236.04 | 2,254.57 | 0 |
| 17 Apr 2024 | 2,239.92 | -12.24 | -0.54% | 2,235.27 | 2,267.15 | 0 |
| 16 Apr 2024 | 2,252.16 | -28.96 | -1.27% | 2,240.61 | 2,279.64 | 0 |
| 15 Apr 2024 | 2,281.12 | 16.63 | 0.73% | 2,266.03 | 2,305.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
