We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | EU:BIOEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.13 | 0.38% | 2,419.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,420.74 | 2,409.25 | 2,411.06 | 0 | 10:51:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 2,410.73 | 14.53 | 0.61% | 2,398.73 | 2,424.74 | 0 |
| 13 Jan 2025 | 2,396.20 | -20.32 | -0.84% | 2,382.53 | 2,409.49 | 0 |
| 10 Jan 2025 | 2,416.52 | -22.15 | -0.91% | 2,410.45 | 2,444.48 | 0 |
| 09 Jan 2025 | 2,438.67 | 12.95 | 0.53% | 2,414.09 | 2,439.76 | 0 |
| 08 Jan 2025 | 2,425.72 | -7.28 | -0.30% | 2,413.74 | 2,443.43 | 0 |
| 07 Jan 2025 | 2,433.00 | 8.43 | 0.35% | 2,419.90 | 2,444.98 | 0 |
| 06 Jan 2025 | 2,424.57 | 53.45 | 2.25% | 2,371.31 | 2,424.72 | 0 |
| 03 Jan 2025 | 2,371.12 | -14.21 | -0.60% | 2,366.38 | 2,385.65 | 0 |
| 02 Jan 2025 | 2,385.33 | 11.62 | 0.49% | 2,357.20 | 2,385.33 | 0 |
| 31 Dec 2024 | 2,373.71 | 11.49 | 0.49% | 2,359.90 | 2,373.99 | 0 |
| 30 Dec 2024 | 2,362.22 | -16.51 | -0.69% | 2,358.71 | 2,379.01 | 0 |
| 27 Dec 2024 | 2,378.73 | 11.94 | 0.50% | 2,357.50 | 2,379.24 | 0 |
| 24 Dec 2024 | 2,366.79 | 4.45 | 0.19% | 2,363.15 | 2,368.86 | 0 |
| 23 Dec 2024 | 2,362.34 | -6.39 | -0.27% | 2,356.37 | 2,371.74 | 0 |
| 20 Dec 2024 | 2,368.73 | -5.01 | -0.21% | 2,338.11 | 2,372.64 | 0 |
| 19 Dec 2024 | 2,373.74 | -44.70 | -1.85% | 2,369.78 | 2,410.76 | 0 |
| 18 Dec 2024 | 2,418.44 | 6.81 | 0.28% | 2,410.75 | 2,424.18 | 0 |
| 17 Dec 2024 | 2,411.63 | -2.39 | -0.10% | 2,403.74 | 2,425.01 | 0 |
| 16 Dec 2024 | 2,414.02 | -6.43 | -0.27% | 2,408.38 | 2,420.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
