We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | EU:BIOEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.26 | 1.08% | 2,645.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,650.79 | 2,621.01 | 2,621.01 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,645.64 | 28.26 | 1.08% | 2,621.01 | 2,650.79 | 0 |
| 16 Jan 2025 | 2,617.38 | 21.08 | 0.81% | 2,600.77 | 2,619.84 | 0 |
| 15 Jan 2025 | 2,596.30 | 29.83 | 1.16% | 2,564.96 | 2,606.35 | 0 |
| 14 Jan 2025 | 2,566.47 | 15.47 | 0.61% | 2,553.70 | 2,581.39 | 0 |
| 13 Jan 2025 | 2,551.00 | -21.64 | -0.84% | 2,536.45 | 2,565.15 | 0 |
| 10 Jan 2025 | 2,572.64 | -23.19 | -0.89% | 2,566.17 | 2,602.40 | 0 |
| 09 Jan 2025 | 2,595.83 | 13.78 | 0.53% | 2,569.67 | 2,597.00 | 0 |
| 08 Jan 2025 | 2,582.05 | -7.75 | -0.30% | 2,569.30 | 2,600.91 | 0 |
| 07 Jan 2025 | 2,589.80 | 8.97 | 0.35% | 2,575.86 | 2,602.55 | 0 |
| 06 Jan 2025 | 2,580.83 | 56.89 | 2.25% | 2,524.14 | 2,580.99 | 0 |
| 03 Jan 2025 | 2,523.94 | -15.12 | -0.60% | 2,518.89 | 2,539.40 | 0 |
| 02 Jan 2025 | 2,539.06 | 12.37 | 0.49% | 2,509.12 | 2,539.06 | 0 |
| 31 Dec 2024 | 2,526.69 | 12.23 | 0.49% | 2,511.99 | 2,526.99 | 0 |
| 30 Dec 2024 | 2,514.46 | -17.58 | -0.69% | 2,510.72 | 2,532.33 | 0 |
| 27 Dec 2024 | 2,532.04 | 12.72 | 0.50% | 2,509.44 | 2,532.58 | 0 |
| 24 Dec 2024 | 2,519.32 | 4.73 | 0.19% | 2,515.45 | 2,521.53 | 0 |
| 23 Dec 2024 | 2,514.59 | -6.80 | -0.27% | 2,508.24 | 2,524.59 | 0 |
| 20 Dec 2024 | 2,521.39 | -5.33 | -0.21% | 2,488.79 | 2,525.55 | 0 |
| 19 Dec 2024 | 2,526.72 | -47.58 | -1.85% | 2,522.51 | 2,566.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
