We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | EU:BIOEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.52 | 0.79% | 2,483.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,484.75 | 2,465.50 | 2,465.50 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,483.74 | 19.52 | 0.79% | 2,465.50 | 2,484.75 | 0 |
| 09 May 2024 | 2,464.22 | 20.95 | 0.86% | 2,444.71 | 2,465.52 | 0 |
| 08 May 2024 | 2,443.27 | 11.63 | 0.48% | 2,431.89 | 2,448.67 | 0 |
| 07 May 2024 | 2,431.64 | 28.70 | 1.19% | 2,405.51 | 2,433.06 | 0 |
| 06 May 2024 | 2,402.94 | 18.95 | 0.79% | 2,384.46 | 2,409.09 | 0 |
| 03 May 2024 | 2,383.99 | 22.23 | 0.94% | 2,362.74 | 2,393.48 | 0 |
| 02 May 2024 | 2,361.76 | -14.40 | -0.61% | 2,359.26 | 2,376.28 | 0 |
| 30 Apr 2024 | 2,376.16 | -31.93 | -1.33% | 2,373.91 | 2,413.88 | 0 |
| 29 Apr 2024 | 2,408.09 | -11.99 | -0.50% | 2,407.67 | 2,430.75 | 0 |
| 26 Apr 2024 | 2,420.08 | 42.33 | 1.78% | 2,382.94 | 2,426.79 | 0 |
| 25 Apr 2024 | 2,377.75 | -35.14 | -1.46% | 2,359.36 | 2,413.12 | 0 |
| 24 Apr 2024 | 2,412.89 | 2.85 | 0.12% | 2,409.69 | 2,431.87 | 0 |
| 23 Apr 2024 | 2,410.04 | 43.22 | 1.83% | 2,371.56 | 2,412.35 | 0 |
| 22 Apr 2024 | 2,366.82 | 7.11 | 0.30% | 2,363.06 | 2,383.09 | 0 |
| 19 Apr 2024 | 2,359.71 | -23.67 | -0.99% | 2,350.42 | 2,376.46 | 0 |
| 18 Apr 2024 | 2,383.38 | 11.02 | 0.46% | 2,368.25 | 2,387.88 | 0 |
| 17 Apr 2024 | 2,372.36 | -12.96 | -0.54% | 2,367.44 | 2,401.20 | 0 |
| 16 Apr 2024 | 2,385.32 | -30.67 | -1.27% | 2,373.09 | 2,414.43 | 0 |
| 15 Apr 2024 | 2,415.99 | 17.61 | 0.73% | 2,400.01 | 2,442.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
