BIODV BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF

13.384

0.016 (0.12%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF	EU:BIODV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.016	0.12%	13.384	12.80	13.482

High Price	Low Price	Open Price	Traded	Last Trade
13.384	13.384	13.384	0	13:00:00

BNP Paribas Easy ESG Eur... (BIODV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	13.384	0.02	0.12%	13.384	13.384	0
23 Dec 2024	13.368	0.05	0.39%	13.298	13.368	288
20 Dec 2024	13.316	-0.07	-0.55%	13.286	13.41	2,822
19 Dec 2024	13.39	-0.19	-1.37%	13.34	13.396	2,631
18 Dec 2024	13.576	0.05	0.40%	13.55	13.59	234
17 Dec 2024	13.522	-0.11	-0.82%	13.522	13.566	4,676
16 Dec 2024	13.634	-0.06	-0.41%	13.59	13.634	467
13 Dec 2024	13.69	0.07	0.51%	13.69	13.95	2,325
12 Dec 2024	13.62	0.05	0.35%	13.62	13.678	436
11 Dec 2024	13.572	-0.05	-0.38%	13.572	13.572	0
10 Dec 2024	13.624	-0.09	-0.69%	13.624	13.646	111
09 Dec 2024	13.718	0.04	0.29%	13.702	13.81	1,138
06 Dec 2024	13.678	0.00	-0.03%	13.626	13.678	360
05 Dec 2024	13.682	0.09	0.68%	13.57	13.682	6,345
04 Dec 2024	13.59	0.13	0.95%	13.48	13.59	499
03 Dec 2024	13.462	0.06	0.45%	13.402	13.462	124
02 Dec 2024	13.402	0.20	1.55%	13.214	13.402	434
29 Nov 2024	13.198	0.01	0.06%	13.14	13.198	10
28 Nov 2024	13.19	0.09	0.67%	13.19	13.194	175
27 Nov 2024	13.102	-0.11	-0.85%	13.102	13.14	154
26 Nov 2024	13.214	-0.08	-0.57%	13.214	13.218	2,151
25 Nov 2024	13.29	0.00	-0.03%	13.29	13.40	73