BIODV Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et

12.952

0.014 (0.11%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pab Ucits Et	EU:BIODV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.11%	12.952	12.874	12.976

High Price	Low Price	Open Price	Traded	Last Trade
12.952	12.92	12.926	188	16:35:08

Bnp Paribas Easy Esg Eur... (BIODV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.952	0.01	0.11%	12.92	12.952	188
30 May 2024	12.938	0.05	0.37%	12.858	12.938	650
29 May 2024	12.89	-0.34	-2.57%	12.89	13.06	1,023
28 May 2024	13.23	0.07	0.56%	13.23	13.23	0
27 May 2024	13.156	0.05	0.35%	13.154	13.176	259
24 May 2024	13.11	-0.07	-0.55%	13.082	13.11	200
23 May 2024	13.182	0.00	0.00%	13.182	13.182	0
22 May 2024	13.182	-0.02	-0.17%	13.182	13.182	0
21 May 2024	13.204	-0.07	-0.53%	13.204	13.24	2
20 May 2024	13.274	0.06	0.45%	13.256	13.274	150
17 May 2024	13.214	-0.06	-0.44%	13.214	13.214	0
16 May 2024	13.272	0.09	0.70%	13.236	13.272	330
15 May 2024	13.18	0.03	0.23%	13.18	13.18	0
14 May 2024	13.15	0.06	0.44%	13.128	13.15	49
13 May 2024	13.092	-0.02	-0.18%	13.092	13.092	1
10 May 2024	13.116	0.08	0.63%	13.076	13.166	881
09 May 2024	13.034	0.01	0.11%	12.964	13.034	98
08 May 2024	13.02	0.18	1.42%	12.95	13.02	1,346
07 May 2024	12.838	0.06	0.50%	12.838	12.886	224
06 May 2024	12.774	0.02	0.19%	12.774	12.778	5
03 May 2024	12.75	0.03	0.27%	12.75	12.75	3
02 May 2024	12.716	0.00	0.00%	12.716	12.716	0