We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Biodiversite Climat Conviction PAB GR | EU:BIOCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.13 | 0.06% | 5,197.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,219.33 | 5,194.07 | 5,194.07 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5,194.36 | 79.92 | 1.56% | 5,117.76 | 5,200.96 | 0 |
| 05 Feb 2025 | 5,114.44 | -2.16 | -0.04% | 5,091.84 | 5,121.50 | 0 |
| 04 Feb 2025 | 5,116.60 | 30.96 | 0.61% | 5,057.96 | 5,122.66 | 0 |
| 03 Feb 2025 | 5,085.64 | -68.23 | -1.32% | 5,050.28 | 5,111.38 | 0 |
| 31 Jan 2025 | 5,153.87 | 6.00 | 0.12% | 5,147.50 | 5,186.74 | 0 |
| 30 Jan 2025 | 5,147.87 | 60.90 | 1.20% | 5,088.43 | 5,150.02 | 0 |
| 29 Jan 2025 | 5,086.97 | 59.39 | 1.18% | 5,017.14 | 5,097.50 | 0 |
| 28 Jan 2025 | 5,027.58 | -12.69 | -0.25% | 5,013.90 | 5,063.72 | 0 |
| 27 Jan 2025 | 5,040.27 | -78.57 | -1.53% | 4,989.27 | 5,123.85 | 0 |
| 24 Jan 2025 | 5,118.84 | -16.97 | -0.33% | 5,109.46 | 5,170.06 | 0 |
| 23 Jan 2025 | 5,135.81 | 11.98 | 0.23% | 5,099.72 | 5,136.92 | 0 |
| 22 Jan 2025 | 5,123.83 | 49.76 | 0.98% | 5,075.81 | 5,148.27 | 0 |
| 21 Jan 2025 | 5,074.07 | 12.80 | 0.25% | 5,055.13 | 5,075.91 | 0 |
| 20 Jan 2025 | 5,061.27 | 15.34 | 0.30% | 5,039.85 | 5,079.30 | 0 |
| 17 Jan 2025 | 5,045.93 | 35.08 | 0.70% | 5,014.23 | 5,056.97 | 0 |
| 16 Jan 2025 | 5,010.85 | 82.21 | 1.67% | 4,929.04 | 5,012.07 | 0 |
| 15 Jan 2025 | 4,928.64 | 41.41 | 0.85% | 4,883.17 | 4,950.98 | 0 |
| 14 Jan 2025 | 4,887.23 | -83.58 | -1.68% | 4,880.20 | 5,031.14 | 0 |
| 13 Jan 2025 | 4,970.81 | -32.21 | -0.64% | 4,936.95 | 4,988.10 | 0 |
| 10 Jan 2025 | 5,003.02 | -37.67 | -0.75% | 4,992.60 | 5,053.42 | 0 |
| 09 Jan 2025 | 5,040.69 | 36.03 | 0.72% | 4,970.97 | 5,042.37 | 0 |
| 08 Jan 2025 | 5,004.66 | -18.12 | -0.36% | 4,972.86 | 5,043.24 | 0 |
| 07 Jan 2025 | 5,022.78 | 20.81 | 0.42% | 4,987.10 | 5,048.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
