We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Biodiversite Climat Conviction PAB GR | EU:BIOCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 73.84 | 1.53% | 4,909.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,923.50 | 4,837.23 | 4,837.23 | 0 | 16:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,836.05 | -28.96 | -0.60% | 4,831.36 | 4,865.91 | 0 |
| 18 Jul 2024 | 4,865.01 | -25.42 | -0.52% | 4,859.48 | 4,917.65 | 0 |
| 17 Jul 2024 | 4,890.43 | -78.87 | -1.59% | 4,885.94 | 4,968.64 | 0 |
| 16 Jul 2024 | 4,969.30 | -26.56 | -0.53% | 4,952.75 | 4,995.23 | 0 |
| 15 Jul 2024 | 4,995.86 | -57.83 | -1.14% | 4,993.94 | 5,048.58 | 0 |
| 12 Jul 2024 | 5,053.69 | 65.21 | 1.31% | 4,987.25 | 5,064.88 | 0 |
| 11 Jul 2024 | 4,988.48 | 30.39 | 0.61% | 4,965.40 | 5,012.16 | 0 |
| 10 Jul 2024 | 4,958.09 | 57.87 | 1.18% | 4,894.37 | 4,960.77 | 0 |
| 09 Jul 2024 | 4,900.22 | -64.14 | -1.29% | 4,888.66 | 4,963.12 | 0 |
| 08 Jul 2024 | 4,964.36 | -17.98 | -0.36% | 4,964.04 | 5,035.65 | 0 |
| 05 Jul 2024 | 4,982.34 | 4.90 | 0.10% | 4,962.81 | 5,016.42 | 0 |
| 04 Jul 2024 | 4,977.44 | 25.10 | 0.51% | 4,954.59 | 4,986.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
