ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIM Biomerieux

116.20
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Biomerieux EU:BIM Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.20 127.60 93.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:55:00

Biomerieux (BIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 2025116.20-1.00-0.85%116.20117.6095,585
03 Feb 2025117.200.100.09%115.40117.60163,741
31 Jan 2025117.100.200.17%116.60117.6063,939
30 Jan 2025116.900.900.78%115.40117.2090,595
29 Jan 2025116.00-0.90-0.77%115.60117.0068,717
28 Jan 2025116.902.702.36%114.00117.30137,801
27 Jan 2025114.201.501.33%112.50114.6086,987
24 Jan 2025112.70-0.10-0.09%112.30113.4076,132
23 Jan 2025112.800.400.36%111.90113.2079,099
22 Jan 2025112.40-0.30-0.27%111.70114.70113,112
21 Jan 2025112.702.101.90%110.40113.20125,296
20 Jan 2025110.600.000.00%109.30110.8054,743
17 Jan 2025110.600.700.64%109.50111.20127,817
16 Jan 2025109.900.000.00%108.40110.20146,949
15 Jan 2025109.902.302.14%107.80110.30159,499
14 Jan 2025107.60-2.40-2.18%107.60109.60145,006
13 Jan 2025110.003.803.58%109.40112.60185,731
10 Jan 2025106.20-0.40-0.38%105.90108.0079,402
09 Jan 2025106.601.301.23%105.10108.0064,774
08 Jan 2025105.30-2.40-2.23%104.10108.0079,972
07 Jan 2025107.701.801.70%105.20107.90126,428
06 Jan 2025105.903.803.72%102.20105.90103,030
Download more Biomerieux Historical Data

Biomerieux (BIM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.80117.60115.40116.7696,515-0.60-0.51%
1 Month107.50117.60104.10112.06106,9368.708.09%
3 Months102.80117.6095.90104.5299,28113.4013.04%
6 Months96.40117.6094.90104.8298,79119.8020.54%
1 Year99.70117.6088.25100.99100,11016.5016.55%
3 Years104.10117.6077.4896.75103,31912.1011.62%
5 Years91.55144.8075.00103.14116,36224.6526.93%

Your Recent History

Delayed Upgrade Clock