We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | EU:BIM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -1.10% | 99.00 | 98.85 | 99.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.60 | 99.00 | 100.00 | 78,013 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 99.00 | -1.10 | -1.10% | 99.00 | 100.60 | 78,013 |
| 17 Apr 2024 | 100.10 | -1.40 | -1.38% | 97.10 | 102.50 | 111,405 |
| 16 Apr 2024 | 101.50 | -3.70 | -3.52% | 101.10 | 103.50 | 177,983 |
| 15 Apr 2024 | 105.20 | 0.60 | 0.57% | 103.80 | 106.00 | 79,183 |
| 12 Apr 2024 | 104.60 | -0.10 | -0.10% | 104.60 | 107.30 | 146,662 |
| 11 Apr 2024 | 104.70 | 0.50 | 0.48% | 103.90 | 106.10 | 74,391 |
| 10 Apr 2024 | 104.20 | -2.00 | -1.88% | 103.30 | 108.90 | 135,161 |
| 09 Apr 2024 | 106.20 | 8.40 | 8.59% | 100.70 | 106.80 | 218,144 |
| 08 Apr 2024 | 97.80 | 2.70 | 2.84% | 94.85 | 97.80 | 126,229 |
| 05 Apr 2024 | 95.10 | -1.50 | -1.55% | 94.60 | 96.20 | 144,016 |
| 04 Apr 2024 | 96.60 | -2.15 | -2.18% | 96.40 | 99.20 | 173,651 |
| 03 Apr 2024 | 98.75 | -3.25 | -3.19% | 98.75 | 102.40 | 149,039 |
| 02 Apr 2024 | 102.00 | -0.25 | -0.24% | 101.50 | 103.70 | 101,986 |
| 28 Mar 2024 | 102.25 | 1.05 | 1.04% | 100.70 | 103.10 | 97,615 |
| 27 Mar 2024 | 101.20 | 0.50 | 0.50% | 99.94 | 101.45 | 60,066 |
| 26 Mar 2024 | 100.70 | 0.10 | 0.10% | 99.76 | 101.10 | 52,788 |
| 25 Mar 2024 | 100.60 | 0.00 | 0.00% | 99.44 | 101.25 | 78,931 |
| 22 Mar 2024 | 100.60 | 0.40 | 0.40% | 98.76 | 100.60 | 179,003 |
| 21 Mar 2024 | 100.20 | 1.66 | 1.68% | 99.54 | 101.00 | 100,941 |
| 20 Mar 2024 | 98.54 | -0.04 | -0.04% | 97.60 | 99.24 | 75,311 |
| 19 Mar 2024 | 98.58 | 0.52 | 0.53% | 96.46 | 98.66 | 117,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.90 | 107.30 | 97.10 | 102.91 | 117,925 | -4.90 | -4.72% |
| 1 Month | 100.00 | 108.90 | 94.60 | 101.17 | 122,622 | -1.00 | -1.00% |
| 3 Months | 103.55 | 108.90 | 94.26 | 100.98 | 100,676 | -4.55 | -4.39% |
| 6 Months | 91.02 | 108.90 | 84.54 | 98.82 | 90,395 | 7.98 | 8.77% |
| 1 Year | 97.40 | 108.90 | 84.54 | 96.35 | 89,498 | 1.60 | 1.64% |
| 3 Years | 111.15 | 133.20 | 77.48 | 98.06 | 111,754 | -12.15 | -10.93% |
| 5 Years | 72.50 | 144.80 | 66.30 | 99.62 | 116,041 | 26.50 | 36.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
