We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | EU:BIM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.80 | 116.70 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 116.80 | 0.60 | 0.52% | 115.70 | 117.40 | 87,285 |
| 04 Feb 2025 | 116.20 | -1.00 | -0.85% | 116.20 | 117.60 | 95,585 |
| 03 Feb 2025 | 117.20 | 0.10 | 0.09% | 115.40 | 117.60 | 163,741 |
| 31 Jan 2025 | 117.10 | 0.20 | 0.17% | 116.60 | 117.60 | 63,939 |
| 30 Jan 2025 | 116.90 | 0.90 | 0.78% | 115.40 | 117.20 | 90,595 |
| 29 Jan 2025 | 116.00 | -0.90 | -0.77% | 115.60 | 117.00 | 68,717 |
| 28 Jan 2025 | 116.90 | 2.70 | 2.36% | 114.00 | 117.30 | 137,801 |
| 27 Jan 2025 | 114.20 | 1.50 | 1.33% | 112.50 | 114.60 | 86,987 |
| 24 Jan 2025 | 112.70 | -0.10 | -0.09% | 112.30 | 113.40 | 76,132 |
| 23 Jan 2025 | 112.80 | 0.40 | 0.36% | 111.90 | 113.20 | 79,099 |
| 22 Jan 2025 | 112.40 | -0.30 | -0.27% | 111.70 | 114.70 | 113,112 |
| 21 Jan 2025 | 112.70 | 2.10 | 1.90% | 110.40 | 113.20 | 125,296 |
| 20 Jan 2025 | 110.60 | 0.00 | 0.00% | 109.30 | 110.80 | 54,743 |
| 17 Jan 2025 | 110.60 | 0.70 | 0.64% | 109.50 | 111.20 | 127,817 |
| 16 Jan 2025 | 109.90 | 0.00 | 0.00% | 108.40 | 110.20 | 146,949 |
| 15 Jan 2025 | 109.90 | 2.30 | 2.14% | 107.80 | 110.30 | 159,499 |
| 14 Jan 2025 | 107.60 | -2.40 | -2.18% | 107.60 | 109.60 | 145,006 |
| 13 Jan 2025 | 110.00 | 3.80 | 3.58% | 109.40 | 112.60 | 185,731 |
| 10 Jan 2025 | 106.20 | -0.40 | -0.38% | 105.90 | 108.00 | 79,402 |
| 09 Jan 2025 | 106.60 | 1.30 | 1.23% | 105.10 | 108.00 | 64,774 |
| 08 Jan 2025 | 105.30 | -2.40 | -2.23% | 104.10 | 108.00 | 79,972 |
| 07 Jan 2025 | 107.70 | 1.80 | 1.70% | 105.20 | 107.90 | 126,428 |
| 06 Jan 2025 | 105.90 | 3.80 | 3.72% | 102.20 | 105.90 | 103,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.00 | 117.60 | 115.40 | 116.87 | 100,229 | 0.80 | 0.69% |
| 1 Month | 105.10 | 117.60 | 105.10 | 112.52 | 107,611 | 11.70 | 11.13% |
| 3 Months | 101.40 | 117.60 | 95.90 | 104.92 | 99,215 | 15.40 | 15.19% |
| 6 Months | 96.75 | 117.60 | 95.35 | 105.01 | 98,616 | 20.05 | 20.72% |
| 1 Year | 101.00 | 117.60 | 88.25 | 101.14 | 100,393 | 15.80 | 15.64% |
| 3 Years | 104.10 | 117.60 | 77.48 | 96.79 | 103,434 | 12.70 | 12.20% |
| 5 Years | 92.20 | 144.80 | 75.00 | 102.94 | 116,694 | 24.60 | 26.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
