We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | EU:BIM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.61% | 115.60 | 115.60 | 115.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.80 | 114.80 | 115.60 | 13,736 | 13:05:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 114.90 | 0.50 | 0.44% | 113.90 | 115.40 | 110,904 |
| 14 Mar 2025 | 114.40 | 1.80 | 1.60% | 113.10 | 114.40 | 161,205 |
| 13 Mar 2025 | 112.60 | 0.80 | 0.72% | 111.50 | 113.70 | 89,816 |
| 12 Mar 2025 | 111.80 | -1.10 | -0.97% | 111.50 | 113.50 | 124,304 |
| 11 Mar 2025 | 112.90 | -4.70 | -4.00% | 112.00 | 117.10 | 181,031 |
| 10 Mar 2025 | 117.60 | 2.30 | 1.99% | 113.30 | 117.60 | 162,490 |
| 07 Mar 2025 | 115.30 | 0.80 | 0.70% | 112.50 | 120.00 | 234,920 |
| 06 Mar 2025 | 114.50 | -0.90 | -0.78% | 113.50 | 116.20 | 179,521 |
| 05 Mar 2025 | 115.40 | -1.00 | -0.86% | 115.30 | 116.50 | 98,085 |
| 04 Mar 2025 | 116.40 | 0.80 | 0.69% | 114.90 | 116.40 | 150,527 |
| 03 Mar 2025 | 115.60 | 0.10 | 0.09% | 114.00 | 115.60 | 91,962 |
| 28 Feb 2025 | 115.50 | 0.90 | 0.79% | 115.20 | 117.20 | 230,679 |
| 27 Feb 2025 | 114.60 | -0.70 | -0.61% | 113.60 | 115.00 | 99,848 |
| 26 Feb 2025 | 115.30 | 1.20 | 1.05% | 114.00 | 116.10 | 95,603 |
| 25 Feb 2025 | 114.10 | -0.20 | -0.17% | 113.70 | 114.60 | 82,390 |
| 24 Feb 2025 | 114.30 | 1.80 | 1.60% | 112.80 | 115.20 | 106,198 |
| 21 Feb 2025 | 112.50 | -2.10 | -1.83% | 112.40 | 114.80 | 231,237 |
| 20 Feb 2025 | 114.60 | 0.50 | 0.44% | 113.20 | 114.60 | 120,348 |
| 19 Feb 2025 | 114.10 | 0.10 | 0.09% | 113.10 | 114.60 | 118,882 |
| 18 Feb 2025 | 114.00 | -1.50 | -1.30% | 114.00 | 115.80 | 85,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.10 | 111.50 | 113.35 | 133,452 | -1.40 | -1.20% |
| 1 Month | 115.80 | 120.00 | 111.50 | 114.54 | 137,773 | -0.20 | -0.17% |
| 3 Months | 101.70 | 120.00 | 101.70 | 112.86 | 108,829 | 13.90 | 13.67% |
| 6 Months | 107.30 | 120.00 | 95.90 | 107.61 | 107,924 | 8.30 | 7.74% |
| 1 Year | 98.10 | 120.00 | 88.25 | 102.92 | 103,777 | 17.50 | 17.84% |
| 3 Years | 96.18 | 120.00 | 77.48 | 97.76 | 101,618 | 19.42 | 20.19% |
| 5 Years | 85.50 | 144.80 | 77.48 | 103.99 | 114,756 | 30.10 | 35.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
