We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bigben Interactive | EU:BIG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -2.38% | 1.148 | 1.13 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.10 | 1.154 | 80,511 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.148 | -0.03 | -2.38% | 1.10 | 1.16 | 80,511 |
| 06 Feb 2025 | 1.176 | -0.02 | -1.84% | 1.154 | 1.198 | 51,820 |
| 05 Feb 2025 | 1.198 | -0.07 | -5.82% | 1.158 | 1.274 | 87,759 |
| 04 Feb 2025 | 1.272 | -0.01 | -0.78% | 1.27 | 1.284 | 14,908 |
| 03 Feb 2025 | 1.282 | -0.01 | -0.47% | 1.28 | 1.294 | 17,053 |
| 31 Jan 2025 | 1.288 | 0.01 | 0.63% | 1.276 | 1.30 | 16,152 |
| 30 Jan 2025 | 1.28 | -0.01 | -0.78% | 1.276 | 1.294 | 22,513 |
| 29 Jan 2025 | 1.29 | -0.03 | -2.57% | 1.272 | 1.32 | 28,023 |
| 28 Jan 2025 | 1.324 | -0.03 | -2.22% | 1.312 | 1.356 | 42,855 |
| 27 Jan 2025 | 1.354 | 0.00 | -0.15% | 1.34 | 1.356 | 7,705 |
| 24 Jan 2025 | 1.356 | 0.01 | 0.44% | 1.35 | 1.374 | 13,895 |
| 23 Jan 2025 | 1.35 | -0.03 | -2.46% | 1.34 | 1.428 | 39,085 |
| 22 Jan 2025 | 1.384 | -0.06 | -4.42% | 1.384 | 1.44 | 23,005 |
| 21 Jan 2025 | 1.448 | -0.02 | -1.50% | 1.34 | 1.46 | 60,940 |
| 20 Jan 2025 | 1.47 | 0.03 | 2.37% | 1.45 | 1.476 | 31,175 |
| 17 Jan 2025 | 1.436 | 0.04 | 2.57% | 1.38 | 1.436 | 29,477 |
| 16 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.374 | 1.40 | 11,573 |
| 15 Jan 2025 | 1.40 | 0.01 | 0.43% | 1.39 | 1.40 | 13,157 |
| 14 Jan 2025 | 1.394 | -0.06 | -3.99% | 1.394 | 1.456 | 41,660 |
| 13 Jan 2025 | 1.452 | -0.05 | -3.20% | 1.452 | 1.49 | 15,398 |
| 10 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.492 | 1.512 | 8,611 |
| 09 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.49 | 1.516 | 39,311 |
| 08 Jan 2025 | 1.50 | -0.04 | -2.85% | 1.50 | 1.53 | 46,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.30 | 1.10 | 1.21 | 37,538 | -0.132 | -10.31% |
| 1 Month | 1.512 | 1.512 | 1.10 | 1.33 | 28,838 | -0.364 | -24.07% |
| 3 Months | 1.782 | 1.81 | 1.10 | 1.43 | 34,313 | -0.634 | -35.58% |
| 6 Months | 2.17 | 2.36 | 1.10 | 1.67 | 25,500 | -1.02 | -47.10% |
| 1 Year | 2.90 | 3.40 | 1.10 | 2.19 | 27,882 | -1.75 | -60.41% |
| 3 Years | 16.76 | 17.44 | 1.10 | 6.18 | 28,950 | -15.61 | -93.15% |
| 5 Years | 16.30 | 22.70 | 1.10 | 11.11 | 36,693 | -15.15 | -92.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
