ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bigben Interactive	EU:BIG	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.024	2.08%	1.178	1.17	1.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.22	1.154	1.154	82,037	16:40:00

Bigben Interactive (BIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	1.178	0.02	2.08%	1.154	1.22	82,037
13 Feb 2025	1.154	-0.02	-1.87%	1.15	1.174	35,303
12 Feb 2025	1.176	-0.01	-0.51%	1.17	1.194	93,595
11 Feb 2025	1.182	0.00	0.34%	1.178	1.20	44,799
10 Feb 2025	1.178	0.03	2.61%	1.13	1.194	41,874
07 Feb 2025	1.148	-0.03	-2.38%	1.10	1.16	80,511
06 Feb 2025	1.176	-0.02	-1.84%	1.154	1.198	51,820
05 Feb 2025	1.198	-0.07	-5.82%	1.158	1.274	87,759
04 Feb 2025	1.272	-0.01	-0.78%	1.27	1.284	14,908
03 Feb 2025	1.282	-0.01	-0.47%	1.28	1.294	17,053
31 Jan 2025	1.288	0.01	0.63%	1.276	1.30	16,152
30 Jan 2025	1.28	-0.01	-0.78%	1.276	1.294	22,513
29 Jan 2025	1.29	-0.03	-2.57%	1.272	1.32	28,023
28 Jan 2025	1.324	-0.03	-2.22%	1.312	1.356	42,855
27 Jan 2025	1.354	0.00	-0.15%	1.34	1.356	7,705
24 Jan 2025	1.356	0.01	0.44%	1.35	1.374	13,895
23 Jan 2025	1.35	-0.10	-6.77%	1.34	1.428	39,085
22 Jan 2025	1.448	0.00	0.00%	1.448	1.448	0.00
21 Jan 2025	1.448	-0.02	-1.50%	1.34	1.46	60,940
20 Jan 2025	1.47	0.03	2.37%	1.45	1.476	31,175
17 Jan 2025	1.436	0.04	2.57%	1.38	1.436	29,477
16 Jan 2025	1.40	0.00	0.00%	1.374	1.40	11,573

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.154	1.22	1.10	1.17	59,216	0.024	2.08%
1 Month	1.38	1.476	1.10	1.26	39,122	-0.202	-14.64%
3 Months	1.644	1.66	1.10	1.38	38,408	-0.466	-28.35%
6 Months	2.16	2.36	1.10	1.62	27,491	-0.982	-45.46%
1 Year	2.51	3.40	1.10	2.14	28,439	-1.33	-53.07%
3 Years	16.50	17.44	1.10	6.04	29,134	-15.32	-92.86%
5 Years	15.50	22.70	1.10	11.02	36,702	-14.32	-92.40%