ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BH15Z BH15Z

0.445
-0.009 (-1.98%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BH15Z EU:BH15Z Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.009 -1.98% 0.445 0.439 0.451
High Price Low Price Open Price Traded Last Trade
0.462 0.429 0.458 0 16:31:06

BH15Z (BH15Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.445-0.009-1.98%0.4290.4620
13 Jun 20240.454-0.032-6.58%0.4470.4870
12 Jun 20240.486-0.008-1.62%0.4660.5020
11 Jun 20240.494-0.027-5.18%0.4940.5360
10 Jun 20240.521-0.009-1.70%0.510.5210
07 Jun 20240.530.0050.95%0.5190.5310
06 Jun 20240.525-0.008-1.50%0.5070.5480
05 Jun 20240.5330.0152.90%0.5070.5340
04 Jun 20240.518-0.015-2.81%0.510.5340
03 Jun 20240.5330.0081.52%0.5060.5410
31 May 20240.5250.0265.21%0.4990.5250
30 May 20240.499-0.026-4.95%0.4850.5230
29 May 20240.525-0.036-6.42%0.5230.5620
28 May 20240.561-0.033-5.56%0.5530.6020
27 May 20240.5940.023.48%0.570.5970
24 May 20240.5740.0040.70%0.560.5810
23 May 20240.57-0.024-4.04%0.5650.6020
22 May 20240.5940.0315.51%0.560.6120
21 May 20240.5630.0499.53%0.4840.5630
20 May 20240.5140.0061.18%0.4820.5170
17 May 20240.508-0.001-0.20%0.4850.5130
16 May 20240.5090.000.00%0.490.520
15 May 20240.509-0.02-3.78%0.5090.5340
Download more BH15Z Historical Data