We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BH15Z | EU:BH15Z | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.009 | -1.98% | 0.445 | 0.439 | 0.451 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.462 | 0.429 | 0.458 | 0 | 16:31:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.445 | -0.009 | -1.98% | 0.429 | 0.462 | 0 |
13 Jun 2024 | 0.454 | -0.032 | -6.58% | 0.447 | 0.487 | 0 |
12 Jun 2024 | 0.486 | -0.008 | -1.62% | 0.466 | 0.502 | 0 |
11 Jun 2024 | 0.494 | -0.036 | -6.79% | 0.494 | 0.536 | 0 |
10 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
07 Jun 2024 | 0.53 | 0.005 | 0.95% | 0.519 | 0.531 | 0 |
06 Jun 2024 | 0.525 | -0.008 | -1.50% | 0.507 | 0.548 | 0 |
05 Jun 2024 | 0.533 | 0.015 | 2.90% | 0.507 | 0.534 | 0 |
04 Jun 2024 | 0.518 | -0.015 | -2.81% | 0.51 | 0.534 | 0 |
03 Jun 2024 | 0.533 | 0.008 | 1.52% | 0.506 | 0.541 | 0 |
31 May 2024 | 0.525 | 0.026 | 5.21% | 0.499 | 0.525 | 0 |
30 May 2024 | 0.499 | -0.026 | -4.95% | 0.485 | 0.523 | 0 |
29 May 2024 | 0.525 | -0.036 | -6.42% | 0.523 | 0.562 | 0 |
28 May 2024 | 0.561 | -0.033 | -5.56% | 0.553 | 0.602 | 0 |
27 May 2024 | 0.594 | 0.02 | 3.48% | 0.57 | 0.597 | 0 |
24 May 2024 | 0.574 | 0.004 | 0.70% | 0.56 | 0.581 | 0 |
23 May 2024 | 0.57 | -0.024 | -4.04% | 0.565 | 0.602 | 0 |
22 May 2024 | 0.594 | 0.031 | 5.51% | 0.56 | 0.612 | 0 |
21 May 2024 | 0.563 | 0.049 | 9.53% | 0.484 | 0.563 | 0 |
20 May 2024 | 0.514 | 0.006 | 1.18% | 0.482 | 0.517 | 0 |
17 May 2024 | 0.508 | -0.001 | -0.20% | 0.485 | 0.513 | 0 |
16 May 2024 | 0.509 | 0.00 | 0.00% | 0.49 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions