BH15Z Price History - Historical Data for BH15Z

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
BH15Z (BH15Z)
BH15Z (BH15Z) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BH15Z	EU:BH15Z	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-1.98%	0.445	0.439	0.451

High Price	Low Price	Open Price	Traded	Last Trade
0.462	0.429	0.458	0	16:31:06

BH15Z (BH15Z) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.445	-0.009	-1.98%	0.429	0.462	0
13 Jun 2024	0.454	-0.032	-6.58%	0.447	0.487	0
12 Jun 2024	0.486	-0.008	-1.62%	0.466	0.502	0
11 Jun 2024	0.494	-0.027	-5.18%	0.494	0.536	0
10 Jun 2024	0.521	-0.009	-1.70%	0.51	0.521	0
07 Jun 2024	0.53	0.005	0.95%	0.519	0.531	0
06 Jun 2024	0.525	-0.008	-1.50%	0.507	0.548	0
05 Jun 2024	0.533	0.015	2.90%	0.507	0.534	0
04 Jun 2024	0.518	-0.015	-2.81%	0.51	0.534	0
03 Jun 2024	0.533	0.008	1.52%	0.506	0.541	0
31 May 2024	0.525	0.026	5.21%	0.499	0.525	0
30 May 2024	0.499	-0.026	-4.95%	0.485	0.523	0
29 May 2024	0.525	-0.036	-6.42%	0.523	0.562	0
28 May 2024	0.561	-0.033	-5.56%	0.553	0.602	0
27 May 2024	0.594	0.02	3.48%	0.57	0.597	0
24 May 2024	0.574	0.004	0.70%	0.56	0.581	0
23 May 2024	0.57	-0.024	-4.04%	0.565	0.602	0
22 May 2024	0.594	0.031	5.51%	0.56	0.612	0
21 May 2024	0.563	0.049	9.53%	0.484	0.563	0
20 May 2024	0.514	0.006	1.18%	0.482	0.517	0
17 May 2024	0.508	-0.001	-0.20%	0.485	0.513	0
16 May 2024	0.509	0.00	0.00%	0.49	0.52	0
15 May 2024	0.509	-0.02	-3.78%	0.509	0.534	0

Download more BH15Z Historical Data

Sulliden Mining Capital (PK)

EF Hutton Acquisition Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions