BNP Paribas Global Property Securities Fund 4 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BNP Paribas Global Property Securities Fund 4	EU:BGPSF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-0.19%	56.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.44	56.44	56.44	2,460	09:00:59

BNP Paribas Global Prope... (BGPSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	56.44	-0.11	-0.19%	56.44	56.44	2,460
24 Apr 2024	56.55	0.22	0.39%	56.55	56.55	920
23 Apr 2024	56.33	0.62	1.11%	56.33	56.33	4,417
22 Apr 2024	55.71	0.32	0.58%	55.71	55.71	49
19 Apr 2024	55.39	-0.03	-0.05%	55.39	55.39	183
18 Apr 2024	55.42	-0.37	-0.66%	55.42	55.42	297
17 Apr 2024	55.79	-0.59	-1.05%	55.79	55.79	9,275
16 Apr 2024	56.38	-0.96	-1.67%	56.38	56.38	13,043
15 Apr 2024	57.34	-0.15	-0.26%	57.34	57.34	167
12 Apr 2024	57.49	0.31	0.54%	57.49	57.49	4
11 Apr 2024	57.18	-1.21	-2.07%	57.18	57.18	821
10 Apr 2024	58.39	0.39	0.67%	58.39	58.39	793
09 Apr 2024	58.00	0.67	1.17%	58.00	58.00	557
08 Apr 2024	57.33	0.40	0.70%	57.33	57.33	515
05 Apr 2024	56.93	-0.42	-0.73%	56.93	56.93	327
04 Apr 2024	57.35	-0.15	-0.26%	57.35	57.35	709
03 Apr 2024	57.50	-1.34	-2.28%	57.50	57.50	1,347
02 Apr 2024	58.84	1.33	2.31%	58.84	58.84	2,048
28 Mar 2024	57.51	0.00	0.00%	57.51	57.51	0.00
27 Mar 2024	57.51	0.07	0.12%	57.51	57.51	974
26 Mar 2024	57.44	-0.41	-0.71%	57.44	57.44	1,078

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.42	56.55	55.39	56.28	1,173	1.02	1.84%
1 Month	58.84	58.84	55.39	56.53	2,087	-2.40	-4.08%
3 Months	57.26	58.84	55.39	57.21	2,059	-0.82	-1.43%
6 Months	50.68	59.04	49.61	56.88	1,362	5.76	11.37%
1 Year	55.82	59.04	49.61	55.35	1,323	0.62	1.11%
3 Years	64.82	75.77	49.61	60.32	847	-8.38	-12.93%
5 Years	65.26	75.77	44.82	60.67	836	-8.82	-13.52%