Buy
Sell
Share Name Share Symbol Market Type
BNP Paribas Global Property Securities Fund 4 EU:BGPSF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.35 0.51% 68.52 68.52 68.52 68.52 423 09:00:40

BNP Paribas Global Prope... (BGPSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202168.520.350.51%68.5268.52423
17 Jun 202168.17-0.39-0.57%68.1768.171,374
16 Jun 202168.564.036.25%68.5668.56353
15 Jun 202164.530.000.0%64.5364.530.00
14 Jun 202164.530.000.0%64.5364.530.00
11 Jun 202164.530.000.0%64.5364.530.00
10 Jun 202164.530.000.0%64.5364.530.00
09 Jun 202164.530.000.0%64.5364.530.00
08 Jun 202164.530.000.0%64.5364.530.00
07 Jun 202164.530.000.0%64.5364.530.00
04 Jun 202164.530.000.0%64.5364.530.00
03 Jun 202164.530.000.0%64.5364.530.00
02 Jun 202164.530.000.0%64.5364.530.00
01 Jun 202164.530.000.0%64.5364.530.00
31 May 202164.530.000.0%64.5364.530.00
28 May 202164.530.000.0%64.5364.530.00
27 May 202164.530.000.0%64.5364.530.00
26 May 202164.530.000.0%64.5364.530.00
25 May 202164.530.000.0%64.5364.530.00
24 May 202164.53-0.45-0.69%64.5364.53206
21 May 202164.980.000.0%64.9864.980.00
Download more BNP Paribas Global Property Securities Fund 4 Historical Data

BNP Paribas Global Property Securities Fund 4 (BGPSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5668.5668.1768.25864-0.04-0.06%
1 Month64.5368.5664.5367.856443.996.18%
3 Months62.8268.5662.8264.341,2535.709.07%
6 Months58.5668.5656.7661.371,2049.9617.01%
1 Year57.0568.5650.1758.3788411.4720.11%
3 Years59.3572.7444.8261.058389.1715.45%
5 Years60.6972.7444.8260.841,0477.8312.9%
ADVFN Advertorial
Your Recent History
EU
BGPSF
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:56:39