We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Global Property Securities Fund 4 | EU:BGPSF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.97% | 61.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.51 | 61.51 | 61.51 | 161 | 09:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 61.51 | 0.59 | 0.97% | 61.51 | 61.51 | 161 |
| 27 Feb 2025 | 60.92 | -0.26 | -0.42% | 60.92 | 60.92 | 124 |
| 26 Feb 2025 | 61.18 | 0.29 | 0.48% | 61.18 | 61.18 | 96 |
| 25 Feb 2025 | 60.89 | 0.09 | 0.15% | 60.89 | 60.89 | 1,608 |
| 24 Feb 2025 | 60.80 | -0.13 | -0.21% | 60.80 | 60.80 | 72 |
| 21 Feb 2025 | 60.93 | 0.02 | 0.03% | 60.93 | 60.93 | 93 |
| 20 Feb 2025 | 60.91 | 0.04 | 0.07% | 60.91 | 60.91 | 2 |
| 19 Feb 2025 | 60.87 | 0.18 | 0.30% | 60.87 | 60.87 | 151 |
| 18 Feb 2025 | 60.69 | 0.03 | 0.05% | 60.69 | 60.69 | 1,471 |
| 17 Feb 2025 | 60.66 | -0.57 | -0.93% | 60.66 | 60.66 | 312 |
| 14 Feb 2025 | 61.23 | 0.38 | 0.62% | 61.23 | 61.23 | 330 |
| 13 Feb 2025 | 60.85 | -0.58 | -0.94% | 60.85 | 60.85 | 778 |
| 12 Feb 2025 | 61.43 | -0.05 | -0.08% | 61.43 | 61.43 | 39 |
| 11 Feb 2025 | 61.48 | 0.18 | 0.29% | 61.48 | 61.48 | 1,219 |
| 10 Feb 2025 | 61.30 | -0.11 | -0.18% | 61.30 | 61.30 | 3 |
| 07 Feb 2025 | 61.41 | 0.39 | 0.64% | 61.41 | 61.41 | 1,749 |
| 06 Feb 2025 | 61.02 | 0.73 | 1.21% | 61.02 | 61.02 | 201 |
| 05 Feb 2025 | 60.29 | -0.24 | -0.40% | 60.29 | 60.29 | 778 |
| 04 Feb 2025 | 60.53 | 0.08 | 0.13% | 60.53 | 60.53 | 364 |
| 03 Feb 2025 | 60.45 | 0.08 | 0.13% | 60.45 | 60.45 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.93 | 61.51 | 60.80 | 60.90 | 399 | 0.58 | 0.95% |
| 1 Month | 60.37 | 61.51 | 60.29 | 60.97 | 478 | 1.14 | 1.89% |
| 3 Months | 61.65 | 61.71 | 58.10 | 60.09 | 690 | -0.14 | -0.23% |
| 6 Months | 59.54 | 63.29 | 58.10 | 60.77 | 657 | 1.97 | 3.31% |
| 1 Year | 56.72 | 63.29 | 54.80 | 58.19 | 927 | 4.79 | 8.44% |
| 3 Years | 70.66 | 75.77 | 49.61 | 58.30 | 818 | -9.15 | -12.95% |
| 5 Years | 64.73 | 75.77 | 44.82 | 59.56 | 771 | -3.22 | -4.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
