BNP Paribas Global Property Securities Fund 4 Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BNP Paribas Global Property Securities Fund 4	EU:BGPSF	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.92	-1.53%	59.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
59.29	59.29	59.29	2,063	09:00:51

BNP Paribas Global Prope... (BGPSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	59.43	0.00	0.00%	59.43	59.43	0.00
21 Jan 2025	59.43	-0.55	-0.92%	59.43	59.43	779
20 Jan 2025	59.98	0.05	0.08%	59.98	59.98	1,185
17 Jan 2025	59.93	0.76	1.28%	59.93	59.93	3
16 Jan 2025	59.17	0.46	0.78%	59.17	59.17	247
15 Jan 2025	58.71	-0.01	-0.02%	58.71	58.71	1,209
14 Jan 2025	58.72	0.62	1.07%	58.72	58.72	468
13 Jan 2025	58.10	-0.80	-1.36%	58.10	58.10	370
10 Jan 2025	58.90	0.03	0.05%	58.90	58.90	459
09 Jan 2025	58.87	0.14	0.24%	58.87	58.87	16
08 Jan 2025	58.73	-0.34	-0.58%	58.73	58.73	426
07 Jan 2025	59.07	-1.21	-2.01%	59.07	59.07	572
06 Jan 2025	60.28	0.46	0.77%	60.28	60.28	348
03 Jan 2025	59.82	0.07	0.12%	59.82	59.82	1,968
02 Jan 2025	59.75	0.54	0.91%	59.75	59.75	711
31 Dec 2024	59.21	-0.01	-0.02%	59.21	59.21	54
30 Dec 2024	59.22	-0.48	-0.80%	59.22	59.22	794
27 Dec 2024	59.70	0.45	0.76%	59.70	59.70	564
24 Dec 2024	59.25	0.17	0.29%	59.25	59.25	49
23 Dec 2024	59.08	0.81	1.39%	59.08	59.08	283

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.17	60.21	59.17	59.70	445	0.12	0.20%
1 Month	59.70	60.28	58.10	59.37	566	-0.41	-0.69%
3 Months	60.89	63.29	58.10	60.61	650	-1.60	-2.63%
6 Months	57.71	63.29	56.14	60.43	583	1.58	2.74%
1 Year	57.55	63.29	54.80	57.88	1,028	1.74	3.02%
3 Years	71.06	75.77	49.61	58.37	847	-11.77	-16.56%
5 Years	69.25	75.77	44.82	59.62	813	-9.96	-14.38%