ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.09
-0.46%
Brent Oil
84.185
-1.27%
Bitcoin
61,859.20
2.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Greenvolt Domestic bond 2.625% 10nov2028 (BGNVA)

  7. Greenvolt Domestic bond 2.625% 10nov2028 (BGNVA) Historical

BGNVA Greenvolt Domestic bond 2.625% 10nov2028

97.19
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Greenvolt Domestic bond 2.625% 10nov2028 EU:BGNVA Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.19 93.05 96.80
High Price Low Price Open Price Traded Last Trade
0 15:13:14

Greenvolt Domestic bond ... (BGNVA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 202497.190.000.00%97.1997.190
21 Jun 202497.190.000.00%97.1997.190
20 Jun 202497.190.000.00%97.1997.190
19 Jun 202497.190.000.00%97.1997.190
18 Jun 202497.190.000.00%97.1997.190
17 Jun 202497.192.192.31%97.1897.1950,000
14 Jun 202495.000.000.00%95.0095.000
13 Jun 202495.001.001.06%95.0095.0010,000
12 Jun 202494.000.000.00%94.0094.000
11 Jun 202494.00-2.00-2.08%94.0096.00120,000
10 Jun 202496.000.000.00%96.0096.000
07 Jun 202496.000.000.00%96.0096.000
06 Jun 202496.000.000.00%96.0096.0010,000
05 Jun 202496.000.000.00%96.0096.000
04 Jun 202496.000.000.00%96.0096.000
03 Jun 202496.001.401.48%96.0096.0010,000
31 May 202494.600.000.00%94.6094.600
30 May 202494.600.000.00%94.6094.600
29 May 202494.600.000.00%94.6094.600
28 May 202494.600.000.00%94.6094.600
27 May 202494.600.000.00%94.6094.600
24 May 202494.600.000.00%94.6094.600
Download more Greenvolt Domestic bond 2.625% 10nov2028 Historical Data

Your Recent History

EU
BGNVA
Greenvolt Domestic bond ...
USOTC
BRVMF
Bravo Mining (QX)
BIT
UC9161
Unicredit Bank
BIT
P1T383
NLBNPIT1T383 20241220 2.6
COIN
EZETH
EASY V2
NASDAQ
QTI
QT Imaging
NYSE
CWK
Cushman and Wakefield
LSE
KA54
Bank Nova 28
LSE
QH16
Morg.st.b.v 24
BOV
POSI3Q
POSITIVO TEC ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved