We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Greenvolt Domestic bond 2.625% 10nov2028 | EU:BGNVA | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.39 | 99.06 | 99.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 0 |
| 13 Mar 2025 | 99.39 | -0.16 | -0.16% | 99.39 | 99.39 | 20,000 |
| 12 Mar 2025 | 99.55 | -0.28 | -0.28% | 99.55 | 99.55 | 20,000 |
| 11 Mar 2025 | 99.83 | 0.73 | 0.74% | 99.83 | 99.83 | 10,000 |
| 10 Mar 2025 | 99.10 | 0.10 | 0.10% | 99.10 | 99.88 | 40,000 |
| 07 Mar 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 06 Mar 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 05 Mar 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 04 Mar 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 20,000 |
| 03 Mar 2025 | 99.00 | 0.40 | 0.41% | 99.00 | 99.00 | 30,000 |
| 28 Feb 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 27 Feb 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 26 Feb 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 25 Feb 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 24 Feb 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 21 Feb 2025 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 20 Feb 2025 | 98.60 | 0.05 | 0.05% | 98.60 | 98.60 | 90,000 |
| 19 Feb 2025 | 98.55 | 0.55 | 0.56% | 98.55 | 98.55 | 70,000 |
| 18 Feb 2025 | 98.00 | -0.25 | -0.25% | 96.56 | 98.30 | 350,000 |
| 17 Feb 2025 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
