ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BGHL Boussard And Gavaudan Holding Limited

27.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Boussard And Gavaudan Holding Limited EU:BGHL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.80 27.80 28.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Boussard And Gavaudan (BGHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 202427.800.000.00%27.8027.800.00
31 Oct 202427.800.000.00%27.8027.800.00
30 Oct 202427.800.000.00%27.8027.800.00
29 Oct 202427.800.200.72%27.8027.804,339
28 Oct 202427.60-0.20-0.72%27.6027.60338
25 Oct 202427.800.200.72%27.8027.805,874
24 Oct 202427.600.200.73%27.6027.6089
23 Oct 202427.40-0.60-2.14%27.4027.602,400
22 Oct 202428.000.602.19%27.6028.004,519
21 Oct 202427.400.000.00%27.4027.400.00
18 Oct 202427.400.000.00%27.4027.400.00
17 Oct 202427.400.000.00%27.4027.400.00
16 Oct 202427.400.000.00%27.4028.002,711
15 Oct 202427.400.000.00%27.4027.402,869
14 Oct 202427.400.000.00%27.4027.602,725
11 Oct 202427.400.200.74%27.4027.402,900
10 Oct 202427.200.000.00%27.2027.2014,711
09 Oct 202427.200.000.00%27.2027.201,690
08 Oct 202427.200.000.00%27.2027.200.00
07 Oct 202427.20-0.20-0.73%27.2027.2020
04 Oct 202427.400.000.00%27.4027.402,000
Download more Boussard And Gavaudan Holding Limited Historical Data

Boussard And Gavaudan Holding Limited (BGHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6027.8027.6027.799350.200.72%
1 Month27.2028.0027.2027.631,6230.602.21%
3 Months27.2028.0027.0027.351,4690.602.21%
6 Months26.0028.0025.8026.721,9481.806.92%
1 Year24.4028.0024.4026.032,2203.4013.93%
3 Years22.9028.0020.3023.413,8464.9021.40%
5 Years17.3028.0012.6521.174,61310.5060.69%

Your Recent History

Delayed Upgrade Clock