We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boussard And Gavaudan Holding Limited | EU:BGHL | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 27.80 | 27.80 | 28.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
31 Oct 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
30 Oct 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
29 Oct 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 4,339 |
28 Oct 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 338 |
25 Oct 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 5,874 |
24 Oct 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 89 |
23 Oct 2024 | 27.40 | -0.60 | -2.14% | 27.40 | 27.60 | 2,400 |
22 Oct 2024 | 28.00 | 0.60 | 2.19% | 27.60 | 28.00 | 4,519 |
21 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
18 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
17 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
16 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 28.00 | 2,711 |
15 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 2,869 |
14 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.60 | 2,725 |
11 Oct 2024 | 27.40 | 0.20 | 0.74% | 27.40 | 27.40 | 2,900 |
10 Oct 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 14,711 |
09 Oct 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 1,690 |
08 Oct 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
07 Oct 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 20 |
04 Oct 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 2,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 27.80 | 27.60 | 27.79 | 935 | 0.20 | 0.72% |
1 Month | 27.20 | 28.00 | 27.20 | 27.63 | 1,623 | 0.60 | 2.21% |
3 Months | 27.20 | 28.00 | 27.00 | 27.35 | 1,469 | 0.60 | 2.21% |
6 Months | 26.00 | 28.00 | 25.80 | 26.72 | 1,948 | 1.80 | 6.92% |
1 Year | 24.40 | 28.00 | 24.40 | 26.03 | 2,220 | 3.40 | 13.93% |
3 Years | 22.90 | 28.00 | 20.30 | 23.41 | 3,846 | 4.90 | 21.40% |
5 Years | 17.30 | 28.00 | 12.65 | 21.17 | 4,613 | 10.50 | 60.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions