We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABN Amro Mix Umbrella Fund NV | EU:BGHEF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 78.23 | -0.53 | -0.67% | 78.23 | 78.23 | 1,025 |
| 19 Apr 2024 | 78.76 | 0.08 | 0.10% | 78.76 | 78.76 | 2,942 |
| 18 Apr 2024 | 78.68 | -0.60 | -0.76% | 78.68 | 78.68 | 3,095 |
| 17 Apr 2024 | 79.28 | -0.16 | -0.20% | 79.28 | 79.28 | 21,397 |
| 16 Apr 2024 | 79.44 | -0.62 | -0.77% | 79.44 | 79.44 | 11,013 |
| 15 Apr 2024 | 80.06 | -0.17 | -0.21% | 80.06 | 80.06 | 5,283 |
| 12 Apr 2024 | 80.23 | -0.14 | -0.17% | 80.23 | 80.23 | 1,109 |
| 11 Apr 2024 | 80.37 | -0.03 | -0.04% | 80.37 | 80.37 | 896 |
| 10 Apr 2024 | 80.40 | -0.27 | -0.33% | 80.40 | 80.40 | 1,556 |
| 09 Apr 2024 | 80.67 | -1.07 | -1.31% | 80.67 | 80.67 | 651 |
| 08 Apr 2024 | 81.74 | 0.56 | 0.69% | 81.74 | 81.74 | 1,585 |
| 05 Apr 2024 | 81.18 | -0.79 | -0.96% | 81.18 | 81.18 | 1,126 |
| 04 Apr 2024 | 81.97 | -0.21 | -0.26% | 81.97 | 81.97 | 448 |
| 03 Apr 2024 | 82.18 | -0.80 | -0.96% | 82.18 | 82.18 | 2,319 |
| 02 Apr 2024 | 82.98 | 0.73 | 0.89% | 82.98 | 82.98 | 6,209 |
| 28 Mar 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 0.00 |
| 27 Mar 2024 | 82.25 | 0.20 | 0.24% | 82.25 | 82.25 | 3,106 |
| 26 Mar 2024 | 82.05 | -0.32 | -0.39% | 82.05 | 82.05 | 4,792 |
| 25 Mar 2024 | 82.37 | 0.00 | 0.00% | 82.37 | 82.37 | 2,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.44 | 79.44 | 78.23 | 79.21 | 7,894 | -1.21 | -1.52% |
| 1 Month | 82.05 | 82.98 | 78.23 | 80.24 | 4,032 | -3.82 | -4.66% |
| 3 Months | 76.93 | 82.98 | 76.34 | 79.75 | 2,625 | 1.30 | 1.69% |
| 6 Months | 67.97 | 82.98 | 66.73 | 76.55 | 2,261 | 10.26 | 15.09% |
| 1 Year | 68.29 | 82.98 | 66.73 | 74.01 | 1,870 | 9.94 | 14.56% |
| 3 Years | 63.93 | 82.98 | 63.59 | 71.26 | 1,771 | 14.30 | 22.37% |
| 5 Years | 59.81 | 82.98 | 42.15 | 64.91 | 2,072 | 18.42 | 30.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
