We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABN Amro Mix Umbrella Fund NV | EU:BGHEF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.51% | 84.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.85 | 84.85 | 84.85 | 1,132 | 09:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 86.15 | 0.07 | 0.08% | 86.15 | 86.15 | 1,817 |
| 07 Mar 2025 | 86.08 | -1.22 | -1.40% | 86.08 | 86.08 | 3,940 |
| 06 Mar 2025 | 87.30 | -0.89 | -1.01% | 87.30 | 87.30 | 3,582 |
| 05 Mar 2025 | 88.19 | -1.50 | -1.67% | 88.19 | 88.19 | 1,340 |
| 04 Mar 2025 | 89.69 | -1.30 | -1.43% | 89.69 | 89.69 | 1,238 |
| 03 Mar 2025 | 90.99 | 0.72 | 0.80% | 90.99 | 90.99 | 691 |
| 28 Feb 2025 | 90.27 | -0.42 | -0.46% | 90.27 | 90.27 | 1,442 |
| 27 Feb 2025 | 90.69 | 0.08 | 0.09% | 90.69 | 90.69 | 708 |
| 26 Feb 2025 | 90.61 | -0.17 | -0.19% | 90.61 | 90.61 | 2,388 |
| 25 Feb 2025 | 90.78 | -0.37 | -0.41% | 90.78 | 90.78 | 895 |
| 24 Feb 2025 | 91.15 | -0.78 | -0.85% | 91.15 | 91.15 | 2,258 |
| 21 Feb 2025 | 91.93 | -0.58 | -0.63% | 91.93 | 91.93 | 800 |
| 20 Feb 2025 | 92.51 | 0.45 | 0.49% | 92.51 | 92.51 | 968 |
| 19 Feb 2025 | 92.06 | 0.34 | 0.37% | 92.06 | 92.06 | 607 |
| 18 Feb 2025 | 91.72 | 0.41 | 0.45% | 91.72 | 91.72 | 1,747 |
| 17 Feb 2025 | 91.31 | -0.72 | -0.78% | 91.31 | 91.31 | 352 |
| 14 Feb 2025 | 92.03 | 0.35 | 0.38% | 92.03 | 92.03 | 1,477 |
| 13 Feb 2025 | 91.68 | -0.90 | -0.97% | 91.68 | 91.68 | 1,427 |
| 12 Feb 2025 | 92.58 | 0.31 | 0.34% | 92.58 | 92.58 | 399 |
| 11 Feb 2025 | 92.27 | 0.64 | 0.70% | 92.27 | 92.27 | 1,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.69 | 89.69 | 84.85 | 87.07 | 2,383 | -4.84 | -5.40% |
| 1 Month | 92.27 | 92.58 | 84.85 | 89.69 | 1,495 | -7.42 | -8.04% |
| 3 Months | 91.56 | 92.58 | 84.85 | 90.32 | 1,781 | -6.71 | -7.33% |
| 6 Months | 84.00 | 93.43 | 84.00 | 89.49 | 1,743 | 0.85 | 1.01% |
| 1 Year | 80.06 | 93.43 | 78.23 | 85.46 | 1,791 | 4.79 | 5.98% |
| 3 Years | 68.43 | 93.43 | 63.86 | 76.09 | 1,672 | 16.42 | 24.00% |
| 5 Years | 52.77 | 93.43 | 42.15 | 69.89 | 1,829 | 32.08 | 60.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
