We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futebol Clube do Porto Fcp 625% 7dec26 | EU:BFCPY | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 97.20 | 98.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 5,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 5,000 |
| 27 Jun 2024 | 97.50 | -0.45 | -0.46% | 97.50 | 97.80 | 29,660 |
| 26 Jun 2024 | 97.95 | -0.05 | -0.05% | 97.95 | 97.95 | 11,000 |
| 25 Jun 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.50 | 24,500 |
| 24 Jun 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 8,000 |
| 21 Jun 2024 | 98.49 | 0.74 | 0.76% | 98.48 | 98.49 | 5,000 |
| 20 Jun 2024 | 97.75 | -0.26 | -0.27% | 97.75 | 98.50 | 63,070 |
| 19 Jun 2024 | 98.01 | 0.01 | 0.01% | 98.00 | 98.65 | 25,125 |
| 18 Jun 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.65 | 54,875 |
| 17 Jun 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 12,070 |
| 14 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.01 | 148,370 |
| 13 Jun 2024 | 98.00 | -1.00 | -1.01% | 96.51 | 99.00 | 30,300 |
| 12 Jun 2024 | 99.00 | -0.49 | -0.49% | 99.00 | 99.49 | 18,245 |
| 11 Jun 2024 | 99.49 | 0.24 | 0.24% | 95.01 | 99.49 | 57,205 |
| 10 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 91,245 |
| 07 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.50 | 35,665 |
| 06 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 100.00 | 16,200 |
| 05 Jun 2024 | 99.25 | 0.25 | 0.25% | 99.25 | 99.50 | 7,500 |
| 04 Jun 2024 | 99.00 | -0.52 | -0.52% | 99.00 | 99.53 | 135,890 |
| 03 Jun 2024 | 99.52 | 0.02 | 0.02% | 99.50 | 99.52 | 1,500 |
| 31 May 2024 | 99.50 | -0.99 | -0.99% | 99.50 | 99.50 | 9,545 |
| 30 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
| 29 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
