We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Futebol Clube do Porto Domestic bond 5.25% 13apr2025 | EU:BFCPT | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 97.50 | 97.50 | 98.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 9,715 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.51 | -0.49 | -0.50% | 97.51 | 97.70 | 20,000 |
| 26 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 25 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 24 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 21 Jun 2024 | 98.00 | 0.30 | 0.31% | 97.50 | 98.00 | 23,000 |
| 20 Jun 2024 | 97.70 | 0.20 | 0.21% | 97.70 | 97.70 | 10,000 |
| 19 Jun 2024 | 97.50 | -0.49 | -0.50% | 97.00 | 97.99 | 21,055 |
| 18 Jun 2024 | 97.99 | 0.49 | 0.50% | 97.99 | 97.99 | 800 |
| 17 Jun 2024 | 97.50 | -0.30 | -0.31% | 97.10 | 97.50 | 46,000 |
| 14 Jun 2024 | 97.80 | -0.60 | -0.61% | 97.80 | 98.99 | 13,400 |
| 13 Jun 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 1,000 |
| 12 Jun 2024 | 99.00 | 0.50 | 0.51% | 98.50 | 99.00 | 18,000 |
| 11 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 10 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 07 Jun 2024 | 98.50 | -0.50 | -0.51% | 98.50 | 99.00 | 10,000 |
| 06 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 1,000 |
| 05 Jun 2024 | 99.00 | -0.12 | -0.12% | 98.10 | 99.00 | 7,000 |
| 04 Jun 2024 | 99.12 | -0.87 | -0.87% | 99.12 | 99.13 | 10,000 |
| 03 Jun 2024 | 99.99 | 0.50 | 0.50% | 99.99 | 99.99 | 24,000 |
| 31 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 0 |
| 30 May 2024 | 99.49 | 0.88 | 0.89% | 99.49 | 99.49 | 30,000 |
| 29 May 2024 | 98.61 | -1.19 | -1.19% | 98.61 | 98.61 | 1,500 |
| 28 May 2024 | 99.80 | 0.80 | 0.81% | 99.79 | 99.80 | 6,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
