
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bever Beleg | EU:BEVER | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.70 | 2.70 | 3.42 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:30:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
13 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 50 |
12 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
11 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
10 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
07 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
06 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
05 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
04 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
03 Mar 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
28 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
27 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
26 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 1,200 |
25 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
24 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
21 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
20 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
19 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 1,364 |
18 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
17 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.70 | 2.70 | 2.70 | 2.70 | 10 | 0.00 | 0.00% |
1 Month | 2.70 | 2.70 | 2.70 | 2.70 | 156 | 0.00 | 0.00% |
3 Months | 2.70 | 2.70 | 2.70 | 2.70 | 57 | 0.00 | 0.00% |
6 Months | 3.00 | 3.20 | 2.60 | 2.68 | 36 | -0.30 | -10.00% |
1 Year | 2.52 | 3.30 | 2.40 | 2.63 | 61 | 0.18 | 7.14% |
3 Years | 3.52 | 4.30 | 2.40 | 2.93 | 75 | -0.82 | -23.30% |
5 Years | 3.16 | 4.76 | 2.34 | 3.56 | 143 | -0.46 | -14.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions