ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,450.69
0.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Bever Beleg (BEVER)

  7. Bever Beleg (BEVER) Historical

BEVER Bever Beleg

2.70
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bever Beleg EU:BEVER Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.70 2.70 3.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:30:11

Bever Beleg (BEVER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.700.000.00%2.702.700.00
13 Mar 20252.700.000.00%2.702.7050
12 Mar 20252.700.000.00%2.702.700.00
11 Mar 20252.700.000.00%2.702.700.00
10 Mar 20252.700.000.00%2.702.700.00
07 Mar 20252.700.000.00%2.702.700.00
06 Mar 20252.700.000.00%2.702.700.00
05 Mar 20252.700.000.00%2.702.700.00
04 Mar 20252.700.000.00%2.702.700.00
03 Mar 20252.700.000.00%2.702.700.00
28 Feb 20252.700.000.00%2.702.700.00
27 Feb 20252.700.000.00%2.702.700.00
26 Feb 20252.700.000.00%2.702.701,200
25 Feb 20252.700.000.00%2.702.700.00
24 Feb 20252.700.000.00%2.702.700.00
21 Feb 20252.700.000.00%2.702.700.00
20 Feb 20252.700.000.00%2.702.700.00
19 Feb 20252.700.000.00%2.702.701,364
18 Feb 20252.700.000.00%2.702.700.00
17 Feb 20252.700.000.00%2.702.700.00
Download more Bever Beleg Historical Data

Bever Beleg (BEVER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.702.702.70100.000.00%
1 Month2.702.702.702.701560.000.00%
3 Months2.702.702.702.70570.000.00%
6 Months3.003.202.602.6836-0.30-10.00%
1 Year2.523.302.402.63610.187.14%
3 Years3.524.302.402.9375-0.82-23.30%
5 Years3.164.762.343.56143-0.46-14.56%

Your Recent History

EU
BEVER
Bever Beleg
BIT
UC6Z5H
Unicredit Bank
BIT
UC7C6C
Unicredit Bank
NASDAQ
HTHT
H World
NASDAQ
CDQCX
Ci Global Equity & Incom...
NASDAQ
FCRKX
Bmo Ascent Equity Growth...
USOTC
MLMLF
McFarlane Lake Mining (QB)
COIN
MUSEUSD
Muse DAO
COIN
SWFLUSD
Swapfolio
COIN
DASHUSD
Dash
LSE
0RO4
Jww Invest
NASDAQ
FBZXX
Bmo Us Dollar Money Mark...
LSE
EMUM
Ish Emu Mid
BIT
F20325
Vontobel Financial Produ...
COIN
AEDYETH
Arch Ethereum Diversified Yield
TSXV
PSYF.P
GHP Noetic Science Psych...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads