ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,340.05
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Bever Beleg (BEVER)

  7. Bever Beleg (BEVER) Historical

BEVER Bever Beleg

2.70
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bever Beleg EU:BEVER Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.70 2.70 3.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:30:11

Bever Beleg (BEVER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.700.000.00%2.702.700.00
13 Mar 20252.700.000.00%2.702.7050
12 Mar 20252.700.000.00%2.702.700.00
11 Mar 20252.700.000.00%2.702.700.00
10 Mar 20252.700.000.00%2.702.700.00
07 Mar 20252.700.000.00%2.702.700.00
06 Mar 20252.700.000.00%2.702.700.00
05 Mar 20252.700.000.00%2.702.700.00
04 Mar 20252.700.000.00%2.702.700.00
03 Mar 20252.700.000.00%2.702.700.00
28 Feb 20252.700.000.00%2.702.700.00
27 Feb 20252.700.000.00%2.702.700.00
26 Feb 20252.700.000.00%2.702.701,200
25 Feb 20252.700.000.00%2.702.700.00
24 Feb 20252.700.000.00%2.702.700.00
21 Feb 20252.700.000.00%2.702.700.00
20 Feb 20252.700.000.00%2.702.700.00
19 Feb 20252.700.000.00%2.702.701,364
18 Feb 20252.700.000.00%2.702.700.00
17 Feb 20252.700.000.00%2.702.700.00
Download more Bever Beleg Historical Data

Bever Beleg (BEVER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.702.702.70100.000.00%
1 Month2.702.702.702.701560.000.00%
3 Months2.702.702.702.70560.000.00%
6 Months3.003.202.602.6836-0.30-10.00%
1 Year2.523.302.402.63610.187.14%
3 Years3.524.302.402.9375-0.82-23.30%
5 Years3.164.762.343.56157-0.46-14.56%

Your Recent History

EU
BEVER
Bever Beleg
NASDAQ
ABMFXXX
Morgan Stanley Finance L...
NASDAQ
ABKOMXX
Jpmorgan Chase Financial...
NASDAQ
ABOFRXX
Ubs Ag London Branch Aut...
LSE
0JZT
Mcewen Mining
NASDAQ
ABMUNXX
Ubs Ag London Branch Aut...
NASDAQ
ABKCTXX
Jpmorgan Chase Financial...
BOV
BIWF39
BlackRock Institutional ...
NASDAQ
ABMLYXX
Hsbc Usa Inc Point to Po...
BIT
1TRIP
TripAdvisor
TG
SCT
SSE
TG
TEV
Teva Pharmaceutical Indu...
NYSE
PRKS
United Parks & Resorts
BOV
MRVE3
MRV ON
LSE
DUKE
Duke Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads