ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEVER Bever Beleg

2.70
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bever Beleg EU:BEVER Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.70 2.70 3.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:30:11

Bever Beleg (BEVER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.700.000.00%2.702.700.00
13 Mar 20252.700.000.00%2.702.7050
12 Mar 20252.700.000.00%2.702.700.00
11 Mar 20252.700.000.00%2.702.700.00
10 Mar 20252.700.000.00%2.702.700.00
07 Mar 20252.700.000.00%2.702.700.00
06 Mar 20252.700.000.00%2.702.700.00
05 Mar 20252.700.000.00%2.702.700.00
04 Mar 20252.700.000.00%2.702.700.00
03 Mar 20252.700.000.00%2.702.700.00
28 Feb 20252.700.000.00%2.702.700.00
27 Feb 20252.700.000.00%2.702.700.00
26 Feb 20252.700.000.00%2.702.701,200
25 Feb 20252.700.000.00%2.702.700.00
24 Feb 20252.700.000.00%2.702.700.00
21 Feb 20252.700.000.00%2.702.700.00
20 Feb 20252.700.000.00%2.702.700.00
19 Feb 20252.700.000.00%2.702.701,364
18 Feb 20252.700.000.00%2.702.700.00
17 Feb 20252.700.000.00%2.702.700.00
Download more Bever Beleg Historical Data

Bever Beleg (BEVER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.702.702.70100.000.00%
1 Month2.702.702.702.701560.000.00%
3 Months2.702.702.702.70560.000.00%
6 Months3.003.202.602.6836-0.30-10.00%
1 Year2.523.302.402.63610.187.14%
3 Years3.524.302.402.9375-0.82-23.30%
5 Years3.164.762.343.56157-0.46-14.56%