We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bever Beleg | EU:BEVER | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.05% | 2.70 | 2.40 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.62 | 2.62 | 2,067 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.70 | 0.08 | 3.05% | 2.62 | 2.70 | 2,067 |
| 27 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 26 Jun 2024 | 2.62 | 0.20 | 8.26% | 2.62 | 2.62 | 2 |
| 25 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 24 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 21 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0.00 |
| 20 Jun 2024 | 2.42 | -0.10 | -3.97% | 2.42 | 2.42 | 1,001 |
| 19 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 18 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 17 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 14 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0.00 |
| 13 Jun 2024 | 2.52 | -0.16 | -5.97% | 2.52 | 2.52 | 70 |
| 12 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 11 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 40 |
| 10 Jun 2024 | 2.68 | -0.02 | -0.74% | 2.68 | 2.68 | 3 |
| 07 Jun 2024 | 2.70 | 0.30 | 12.50% | 2.70 | 2.70 | 4 |
| 06 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 05 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 04 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 03 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 31 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 30 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.70 | 2.62 | 2.62 | 2 | 0.08 | 3.05% |
| 1 Month | 2.70 | 2.70 | 2.42 | 2.44 | 170 | 0.00 | 0.00% |
| 3 Months | 2.60 | 2.70 | 2.40 | 2.51 | 288 | 0.10 | 3.85% |
| 6 Months | 2.68 | 3.18 | 2.40 | 2.64 | 637 | 0.02 | 0.75% |
| 1 Year | 3.30 | 3.36 | 2.40 | 2.65 | 519 | -0.60 | -18.18% |
| 3 Years | 3.90 | 4.30 | 2.40 | 3.28 | 480 | -1.20 | -30.77% |
| 5 Years | 3.40 | 4.90 | 2.34 | 3.69 | 1,356 | -0.70 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
