We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Utilities | EU:BEUTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 864.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 864.29 | -5.37 | -0.62% | 863.71 | 874.36 | 0 |
| 13 Jan 2025 | 869.66 | 6.74 | 0.78% | 861.36 | 879.40 | 0 |
| 10 Jan 2025 | 862.92 | -12.29 | -1.40% | 858.53 | 874.41 | 0 |
| 09 Jan 2025 | 875.21 | -0.98 | -0.11% | 873.61 | 882.93 | 0 |
| 08 Jan 2025 | 876.19 | -6.38 | -0.72% | 866.15 | 882.52 | 0 |
| 07 Jan 2025 | 882.57 | 1.96 | 0.22% | 874.42 | 891.26 | 0 |
| 06 Jan 2025 | 880.61 | -0.77 | -0.09% | 871.10 | 885.13 | 0 |
| 03 Jan 2025 | 881.38 | 6.29 | 0.72% | 873.24 | 884.47 | 0 |
| 02 Jan 2025 | 875.09 | 11.77 | 1.36% | 867.42 | 880.18 | 0 |
| 31 Dec 2024 | 863.32 | 4.77 | 0.56% | 856.19 | 867.20 | 0 |
| 30 Dec 2024 | 858.55 | 3.86 | 0.45% | 853.86 | 858.98 | 0 |
| 27 Dec 2024 | 854.69 | 9.90 | 1.17% | 841.58 | 854.75 | 0 |
| 24 Dec 2024 | 844.79 | -2.05 | -0.24% | 844.79 | 853.06 | 0 |
| 23 Dec 2024 | 846.84 | 4.62 | 0.55% | 840.35 | 849.48 | 0 |
| 20 Dec 2024 | 842.22 | 5.00 | 0.60% | 830.67 | 842.22 | 0 |
| 19 Dec 2024 | 837.22 | -3.55 | -0.42% | 830.17 | 840.79 | 0 |
| 18 Dec 2024 | 840.77 | -4.13 | -0.49% | 836.29 | 846.95 | 0 |
| 17 Dec 2024 | 844.90 | -4.63 | -0.55% | 838.07 | 849.53 | 0 |
| 16 Dec 2024 | 849.53 | -17.44 | -2.01% | 840.59 | 866.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
