We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Utilities | EU:BEUT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.36 | -0.64% | 1,766.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,789.58 | 1,759.48 | 1,777.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1,766.20 | -11.36 | -0.64% | 1,759.48 | 1,789.58 | 0 |
| 27 Feb 2025 | 1,777.56 | 76.75 | 4.51% | 1,741.84 | 1,802.25 | 0 |
| 26 Feb 2025 | 1,700.81 | 1.94 | 0.11% | 1,692.07 | 1,711.74 | 0 |
| 25 Feb 2025 | 1,698.87 | 5.07 | 0.30% | 1,690.43 | 1,711.48 | 0 |
| 24 Feb 2025 | 1,693.80 | 34.94 | 2.11% | 1,669.49 | 1,695.86 | 0 |
| 21 Feb 2025 | 1,658.86 | 12.42 | 0.75% | 1,640.52 | 1,659.69 | 0 |
| 20 Feb 2025 | 1,646.44 | 8.72 | 0.53% | 1,632.71 | 1,650.73 | 0 |
| 19 Feb 2025 | 1,637.72 | 28.07 | 1.74% | 1,611.94 | 1,638.20 | 0 |
| 18 Feb 2025 | 1,609.65 | -5.81 | -0.36% | 1,601.76 | 1,618.66 | 0 |
| 17 Feb 2025 | 1,615.46 | 0.71 | 0.04% | 1,602.84 | 1,621.81 | 0 |
| 14 Feb 2025 | 1,614.75 | -5.00 | -0.31% | 1,608.24 | 1,622.91 | 0 |
| 13 Feb 2025 | 1,619.75 | -28.78 | -1.75% | 1,606.68 | 1,637.64 | 0 |
| 12 Feb 2025 | 1,648.53 | 0.00 | 0.00% | 1,648.53 | 1,648.53 | 0 |
| 11 Feb 2025 | 1,648.53 | -2.85 | -0.17% | 1,646.97 | 1,674.70 | 0 |
| 10 Feb 2025 | 1,651.38 | 12.12 | 0.74% | 1,639.17 | 1,652.93 | 0 |
| 07 Feb 2025 | 1,639.26 | 11.60 | 0.71% | 1,627.60 | 1,649.70 | 0 |
| 06 Feb 2025 | 1,627.66 | -45.46 | -2.72% | 1,627.66 | 1,676.06 | 0 |
| 05 Feb 2025 | 1,673.12 | -3.48 | -0.21% | 1,662.38 | 1,676.60 | 0 |
| 04 Feb 2025 | 1,676.60 | 26.78 | 1.62% | 1,646.42 | 1,679.43 | 0 |
| 03 Feb 2025 | 1,649.82 | 0.74 | 0.04% | 1,638.96 | 1,654.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
