We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Utilities | EU:BEUT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.53 | -1.29% | 1,493.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,510.81 | 1,490.83 | 1,509.76 | 0 | 11:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,512.97 | -5.39 | -0.35% | 1,500.20 | 1,526.30 | 0 |
| 25 Jun 2024 | 1,518.36 | -7.37 | -0.48% | 1,509.22 | 1,532.24 | 0 |
| 24 Jun 2024 | 1,525.73 | -1.48 | -0.10% | 1,518.14 | 1,532.64 | 0 |
| 21 Jun 2024 | 1,527.21 | 16.70 | 1.11% | 1,510.76 | 1,533.78 | 0 |
| 20 Jun 2024 | 1,510.51 | 33.94 | 2.30% | 1,476.01 | 1,513.97 | 0 |
| 19 Jun 2024 | 1,476.57 | -8.62 | -0.58% | 1,471.05 | 1,490.53 | 0 |
| 18 Jun 2024 | 1,485.19 | 16.07 | 1.09% | 1,462.24 | 1,485.70 | 0 |
| 17 Jun 2024 | 1,469.12 | -9.60 | -0.65% | 1,460.21 | 1,479.96 | 0 |
| 14 Jun 2024 | 1,478.72 | -38.36 | -2.53% | 1,461.80 | 1,517.14 | 0 |
| 13 Jun 2024 | 1,517.08 | -34.87 | -2.25% | 1,508.96 | 1,551.95 | 0 |
| 12 Jun 2024 | 1,551.95 | -18.89 | -1.20% | 1,550.81 | 1,581.40 | 0 |
| 11 Jun 2024 | 1,570.84 | -75.33 | -4.58% | 1,545.22 | 1,607.95 | 0 |
| 10 Jun 2024 | 1,646.17 | 0.00 | 0.00% | 1,646.17 | 1,646.17 | 0 |
| 07 Jun 2024 | 1,646.17 | -46.39 | -2.74% | 1,629.66 | 1,686.13 | 0 |
| 06 Jun 2024 | 1,692.56 | -11.09 | -0.65% | 1,688.59 | 1,712.19 | 0 |
| 05 Jun 2024 | 1,703.65 | 2.81 | 0.17% | 1,696.18 | 1,716.33 | 0 |
| 04 Jun 2024 | 1,700.84 | 2.17 | 0.13% | 1,693.64 | 1,710.29 | 0 |
| 03 Jun 2024 | 1,698.67 | 3.51 | 0.21% | 1,687.54 | 1,707.26 | 0 |
| 31 May 2024 | 1,695.16 | 19.16 | 1.14% | 1,676.00 | 1,695.16 | 0 |
| 30 May 2024 | 1,676.00 | -1.85 | -0.11% | 1,669.32 | 1,679.90 | 0 |
| 29 May 2024 | 1,677.85 | -16.77 | -0.99% | 1,671.62 | 1,694.62 | 0 |
| 28 May 2024 | 1,694.62 | -2.19 | -0.13% | 1,687.83 | 1,705.21 | 0 |
| 27 May 2024 | 1,696.81 | 10.06 | 0.60% | 1,685.36 | 1,703.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
