We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Utilities | EU:BEUT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.95 | 0.37% | 1,606.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,607.83 | 1,591.52 | 1,600.86 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,606.67 | 5.95 | 0.37% | 1,591.52 | 1,607.83 | 0 |
| 23 Jan 2025 | 1,600.72 | -10.88 | -0.68% | 1,593.63 | 1,612.55 | 0 |
| 22 Jan 2025 | 1,611.60 | -34.08 | -2.07% | 1,602.46 | 1,635.53 | 0 |
| 21 Jan 2025 | 1,645.68 | 0.00 | 0.00% | 1,645.68 | 1,645.68 | 0 |
| 20 Jan 2025 | 1,645.68 | -25.70 | -1.54% | 1,638.65 | 1,670.05 | 0 |
| 17 Jan 2025 | 1,671.38 | 26.89 | 1.64% | 1,655.78 | 1,680.10 | 0 |
| 16 Jan 2025 | 1,644.49 | 10.38 | 0.64% | 1,624.23 | 1,645.96 | 0 |
| 15 Jan 2025 | 1,634.11 | 13.09 | 0.81% | 1,615.07 | 1,635.03 | 0 |
| 14 Jan 2025 | 1,621.02 | -10.07 | -0.62% | 1,619.92 | 1,639.89 | 0 |
| 13 Jan 2025 | 1,631.09 | 12.65 | 0.78% | 1,615.52 | 1,649.36 | 0 |
| 10 Jan 2025 | 1,618.44 | -23.05 | -1.40% | 1,610.22 | 1,640.00 | 0 |
| 09 Jan 2025 | 1,641.49 | -1.85 | -0.11% | 1,638.48 | 1,655.97 | 0 |
| 08 Jan 2025 | 1,643.34 | -11.96 | -0.72% | 1,624.49 | 1,655.20 | 0 |
| 07 Jan 2025 | 1,655.30 | 3.67 | 0.22% | 1,640.00 | 1,671.59 | 0 |
| 06 Jan 2025 | 1,651.63 | -1.44 | -0.09% | 1,633.79 | 1,660.09 | 0 |
| 03 Jan 2025 | 1,653.07 | 11.80 | 0.72% | 1,637.80 | 1,658.87 | 0 |
| 02 Jan 2025 | 1,641.27 | 22.08 | 1.36% | 1,626.89 | 1,650.49 | 0 |
| 31 Dec 2024 | 1,619.19 | 8.94 | 0.56% | 1,605.82 | 1,626.47 | 0 |
| 30 Dec 2024 | 1,610.25 | 7.25 | 0.45% | 1,601.45 | 1,611.05 | 0 |
| 27 Dec 2024 | 1,603.00 | 18.56 | 1.17% | 1,578.42 | 1,603.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
