We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Technology | EU:BETP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.05 | -0.45% | 1,334.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,341.07 | 1,333.04 | 1,336.94 | 0 | 10:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,340.98 | 12.95 | 0.98% | 1,320.42 | 1,350.30 | 0 |
| 13 Feb 2025 | 1,328.03 | 17.75 | 1.35% | 1,310.33 | 1,335.62 | 0 |
| 12 Feb 2025 | 1,310.28 | 19.90 | 1.54% | 1,291.31 | 1,317.48 | 0 |
| 11 Feb 2025 | 1,290.38 | 43.10 | 3.46% | 1,245.81 | 1,298.09 | 0 |
| 10 Feb 2025 | 1,247.28 | 11.13 | 0.90% | 1,235.29 | 1,253.88 | 0 |
| 07 Feb 2025 | 1,236.15 | 11.79 | 0.96% | 1,219.80 | 1,249.39 | 0 |
| 06 Feb 2025 | 1,224.36 | 9.54 | 0.79% | 1,216.26 | 1,260.49 | 0 |
| 05 Feb 2025 | 1,214.82 | -109.18 | -8.25% | 1,197.86 | 1,323.92 | 0 |
| 04 Feb 2025 | 1,324.00 | 55.26 | 4.36% | 1,288.29 | 1,329.55 | 0 |
| 03 Feb 2025 | 1,268.74 | -15.77 | -1.23% | 1,248.24 | 1,270.21 | 0 |
| 31 Jan 2025 | 1,284.51 | 8.74 | 0.69% | 1,271.38 | 1,284.64 | 0 |
| 30 Jan 2025 | 1,275.77 | -24.71 | -1.90% | 1,272.77 | 1,305.49 | 0 |
| 29 Jan 2025 | 1,300.48 | -6.25 | -0.48% | 1,300.48 | 1,333.78 | 0 |
| 28 Jan 2025 | 1,306.73 | -4.00 | -0.31% | 1,303.91 | 1,328.43 | 0 |
| 27 Jan 2025 | 1,310.73 | -11.84 | -0.90% | 1,283.26 | 1,322.82 | 0 |
| 24 Jan 2025 | 1,322.57 | -0.80 | -0.06% | 1,304.63 | 1,330.36 | 0 |
| 23 Jan 2025 | 1,323.37 | 0.00 | 0.00% | 1,323.37 | 1,323.37 | 0 |
| 22 Jan 2025 | 1,323.37 | 0.00 | 0.00% | 1,323.37 | 1,323.37 | 0 |
| 21 Jan 2025 | 1,323.37 | -2.53 | -0.19% | 1,317.88 | 1,334.19 | 0 |
| 20 Jan 2025 | 1,325.90 | 17.18 | 1.31% | 1,308.03 | 1,333.28 | 0 |
| 17 Jan 2025 | 1,308.72 | 19.37 | 1.50% | 1,285.66 | 1,308.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
