We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Technology | EU:BETP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.07 | -1.21% | 1,636.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,668.84 | 1,621.88 | 1,656.86 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,636.66 | -20.07 | -1.21% | 1,621.88 | 1,668.84 | 0 |
| 25 Jun 2024 | 1,656.73 | -19.11 | -1.14% | 1,647.40 | 1,673.45 | 0 |
| 24 Jun 2024 | 1,675.84 | -17.61 | -1.04% | 1,674.41 | 1,709.34 | 0 |
| 21 Jun 2024 | 1,693.45 | -11.50 | -0.67% | 1,685.39 | 1,705.21 | 0 |
| 20 Jun 2024 | 1,704.95 | 18.26 | 1.08% | 1,686.69 | 1,711.98 | 0 |
| 19 Jun 2024 | 1,686.69 | -21.91 | -1.28% | 1,686.69 | 1,716.28 | 0 |
| 18 Jun 2024 | 1,708.60 | 23.86 | 1.42% | 1,688.18 | 1,713.31 | 0 |
| 17 Jun 2024 | 1,684.74 | -0.65 | -0.04% | 1,675.40 | 1,698.33 | 0 |
| 14 Jun 2024 | 1,685.39 | -18.65 | -1.09% | 1,680.55 | 1,711.15 | 0 |
| 13 Jun 2024 | 1,704.04 | -47.60 | -2.72% | 1,704.04 | 1,751.68 | 0 |
| 12 Jun 2024 | 1,751.64 | 28.56 | 1.66% | 1,696.75 | 1,760.42 | 0 |
| 11 Jun 2024 | 1,723.08 | -39.43 | -2.24% | 1,714.76 | 1,744.36 | 0 |
| 10 Jun 2024 | 1,762.51 | 0.00 | 0.00% | 1,762.51 | 1,762.51 | 0 |
| 07 Jun 2024 | 1,762.51 | -0.59 | -0.03% | 1,748.94 | 1,783.18 | 0 |
| 06 Jun 2024 | 1,763.10 | 33.30 | 1.93% | 1,725.46 | 1,763.78 | 0 |
| 05 Jun 2024 | 1,729.80 | 18.20 | 1.06% | 1,711.90 | 1,732.72 | 0 |
| 04 Jun 2024 | 1,711.60 | -17.54 | -1.01% | 1,710.46 | 1,736.66 | 0 |
| 03 Jun 2024 | 1,729.14 | -19.89 | -1.14% | 1,727.78 | 1,766.08 | 0 |
| 31 May 2024 | 1,749.03 | -7.12 | -0.41% | 1,730.23 | 1,754.63 | 0 |
| 30 May 2024 | 1,756.15 | 18.33 | 1.05% | 1,715.01 | 1,756.34 | 0 |
| 29 May 2024 | 1,737.82 | -36.96 | -2.08% | 1,735.42 | 1,771.79 | 0 |
| 28 May 2024 | 1,774.78 | 6.89 | 0.39% | 1,766.39 | 1,789.00 | 0 |
| 27 May 2024 | 1,767.89 | -9.12 | -0.51% | 1,760.75 | 1,779.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
