Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
BEL Technology (BETP)
BEL Technology (BETP) Historical

BETP BEL Technology

1,300.48

0.00 (0.00%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BEL Technology	EU:BETP	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,300.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BEL Technology (BETP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	1,300.48	-6.25	-0.48%	1,300.48	1,333.78	0
28 Jan 2025	1,306.73	-4.00	-0.31%	1,303.91	1,328.43	0
27 Jan 2025	1,310.73	-11.84	-0.90%	1,283.26	1,322.82	0
24 Jan 2025	1,322.57	10.67	0.81%	1,304.63	1,330.36	0
23 Jan 2025	1,311.90	-11.83	-0.89%	1,306.07	1,324.04	0
22 Jan 2025	1,323.73	-2.17	-0.16%	1,322.22	1,335.25	0
21 Jan 2025	1,325.90	0.00	0.00%	1,325.90	1,325.90	0
20 Jan 2025	1,325.90	17.18	1.31%	1,308.03	1,333.28	0
17 Jan 2025	1,308.72	19.37	1.50%	1,285.66	1,308.72	0
16 Jan 2025	1,289.35	-7.25	-0.56%	1,286.13	1,307.65	0
15 Jan 2025	1,296.60	18.63	1.46%	1,277.61	1,298.08	0
14 Jan 2025	1,277.97	-6.32	-0.49%	1,277.30	1,299.84	0
13 Jan 2025	1,284.29	-6.94	-0.54%	1,273.70	1,291.42	0
10 Jan 2025	1,291.23	-9.37	-0.72%	1,287.31	1,306.59	0
09 Jan 2025	1,300.60	24.88	1.95%	1,272.31	1,321.57	0
08 Jan 2025	1,275.72	-28.63	-2.19%	1,271.17	1,301.65	0
07 Jan 2025	1,304.35	-12.39	-0.94%	1,301.76	1,323.36	0
06 Jan 2025	1,316.74	46.94	3.70%	1,271.00	1,317.10	0
03 Jan 2025	1,269.80	-4.97	-0.39%	1,259.03	1,274.77	0
02 Jan 2025	1,274.77	-13.36	-1.04%	1,273.93	1,305.50	0
31 Dec 2024	1,288.13	9.82	0.77%	1,272.25	1,288.99	0
30 Dec 2024	1,278.31	-8.07	-0.63%	1,271.18	1,286.38	0

Download more BEL Technology Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions