We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Telecommunications | EU:BETEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.55 | 0.71% | 360.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 363.67 | 359.03 | 360.32 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 360.73 | 2.55 | 0.71% | 359.03 | 363.67 | 0 |
| 28 Jun 2024 | 358.18 | -2.05 | -0.57% | 355.14 | 359.28 | 0 |
| 27 Jun 2024 | 360.23 | 1.68 | 0.47% | 357.01 | 361.05 | 0 |
| 26 Jun 2024 | 358.55 | -1.02 | -0.28% | 354.90 | 359.90 | 0 |
| 25 Jun 2024 | 359.57 | 2.11 | 0.59% | 353.20 | 359.57 | 0 |
| 24 Jun 2024 | 357.46 | 5.20 | 1.48% | 349.85 | 357.46 | 0 |
| 21 Jun 2024 | 352.26 | -2.17 | -0.61% | 350.23 | 354.61 | 0 |
| 20 Jun 2024 | 354.43 | 0.96 | 0.27% | 352.30 | 356.06 | 0 |
| 19 Jun 2024 | 353.47 | 0.02 | 0.01% | 352.79 | 355.52 | 0 |
| 18 Jun 2024 | 353.45 | 0.98 | 0.28% | 348.92 | 354.29 | 0 |
| 17 Jun 2024 | 352.47 | 3.70 | 1.06% | 348.73 | 354.09 | 0 |
| 14 Jun 2024 | 348.77 | -2.08 | -0.59% | 346.90 | 351.24 | 0 |
| 13 Jun 2024 | 350.85 | -0.03 | -0.01% | 348.36 | 352.30 | 0 |
| 12 Jun 2024 | 350.88 | 1.24 | 0.35% | 349.01 | 352.79 | 0 |
| 11 Jun 2024 | 349.64 | -7.18 | -2.01% | 348.98 | 357.12 | 0 |
| 10 Jun 2024 | 356.82 | -1.21 | -0.34% | 356.82 | 358.00 | 0 |
| 07 Jun 2024 | 358.03 | -2.64 | -0.73% | 356.77 | 360.97 | 0 |
| 06 Jun 2024 | 360.67 | 1.80 | 0.50% | 357.89 | 362.05 | 0 |
| 05 Jun 2024 | 358.87 | 0.19 | 0.05% | 358.68 | 366.42 | 0 |
| 04 Jun 2024 | 358.68 | 4.80 | 1.36% | 354.85 | 361.43 | 0 |
| 03 Jun 2024 | 353.88 | 1.79 | 0.51% | 352.15 | 355.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
