Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Telecommunications | EU:BETEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.30% | 334.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.75 | 332.00 | 332.87 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 334.35 | 1.00 | 0.30% | 332.00 | 335.75 | 0 |
| 21 Nov 2024 | 333.35 | 0.85 | 0.26% | 331.28 | 333.97 | 0 |
| 20 Nov 2024 | 332.50 | -2.45 | -0.73% | 330.71 | 335.82 | 0 |
| 19 Nov 2024 | 334.95 | 1.58 | 0.47% | 332.98 | 336.50 | 0 |
| 18 Nov 2024 | 333.37 | 0.30 | 0.09% | 332.76 | 335.54 | 0 |
| 15 Nov 2024 | 333.07 | 2.59 | 0.78% | 331.62 | 335.54 | 0 |
| 14 Nov 2024 | 330.48 | 3.13 | 0.96% | 327.28 | 331.48 | 0 |
| 13 Nov 2024 | 327.35 | 0.00 | 0.00% | 327.35 | 327.35 | 0 |
| 12 Nov 2024 | 327.35 | -4.52 | -1.36% | 326.52 | 330.63 | 0 |
| 11 Nov 2024 | 331.87 | 2.75 | 0.84% | 328.97 | 333.48 | 0 |
| 08 Nov 2024 | 329.12 | -3.03 | -0.91% | 327.69 | 334.78 | 0 |
| 07 Nov 2024 | 332.15 | 3.40 | 1.03% | 328.75 | 332.15 | 0 |
| 06 Nov 2024 | 328.75 | -5.17 | -1.55% | 328.30 | 335.46 | 0 |
| 05 Nov 2024 | 333.92 | 0.10 | 0.03% | 333.19 | 335.93 | 0 |
| 04 Nov 2024 | 333.82 | -0.59 | -0.18% | 332.80 | 334.90 | 0 |
| 01 Nov 2024 | 334.41 | 1.61 | 0.48% | 332.86 | 336.26 | 0 |
| 31 Oct 2024 | 332.80 | -0.80 | -0.24% | 330.62 | 333.60 | 0 |
| 30 Oct 2024 | 333.60 | -0.97 | -0.29% | 332.10 | 336.77 | 0 |
| 29 Oct 2024 | 334.57 | 2.40 | 0.72% | 332.25 | 337.42 | 0 |
| 28 Oct 2024 | 332.17 | -1.87 | -0.56% | 332.17 | 338.06 | 0 |
| 25 Oct 2024 | 334.04 | 10.94 | 3.39% | 323.10 | 336.82 | 0 |
| 24 Oct 2024 | 323.10 | 2.01 | 0.63% | 321.84 | 325.29 | 0 |
| 23 Oct 2024 | 321.09 | -1.31 | -0.41% | 320.29 | 323.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
