We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Telecommunications | EU:BETEP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.82 | -0.81% | 345.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 348.67 | 344.54 | 347.23 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 345.02 | -2.82 | -0.81% | 344.54 | 348.67 | 0 |
| 13 Mar 2025 | 347.84 | 6.89 | 2.02% | 340.18 | 348.27 | 0 |
| 12 Mar 2025 | 340.95 | 1.86 | 0.55% | 337.33 | 342.53 | 0 |
| 11 Mar 2025 | 339.09 | 3.03 | 0.90% | 336.13 | 340.57 | 0 |
| 10 Mar 2025 | 336.06 | 1.60 | 0.48% | 334.29 | 339.57 | 0 |
| 07 Mar 2025 | 334.46 | 1.15 | 0.35% | 331.44 | 335.78 | 0 |
| 06 Mar 2025 | 333.31 | 7.99 | 2.46% | 326.85 | 333.31 | 0 |
| 05 Mar 2025 | 325.32 | 1.56 | 0.48% | 323.54 | 326.10 | 0 |
| 04 Mar 2025 | 323.76 | -0.49 | -0.15% | 320.78 | 327.30 | 0 |
| 03 Mar 2025 | 324.25 | 1.09 | 0.34% | 323.16 | 327.05 | 0 |
| 28 Feb 2025 | 323.16 | 5.67 | 1.79% | 319.19 | 329.16 | 0 |
| 27 Feb 2025 | 317.49 | 5.56 | 1.78% | 311.43 | 320.87 | 0 |
| 26 Feb 2025 | 311.93 | 1.77 | 0.57% | 308.44 | 312.65 | 0 |
| 25 Feb 2025 | 310.16 | 4.83 | 1.58% | 304.68 | 311.87 | 0 |
| 24 Feb 2025 | 305.33 | 1.61 | 0.53% | 302.49 | 306.81 | 0 |
| 21 Feb 2025 | 303.72 | -0.06 | -0.02% | 301.82 | 304.26 | 0 |
| 20 Feb 2025 | 303.78 | -3.27 | -1.06% | 302.34 | 307.64 | 0 |
| 19 Feb 2025 | 307.05 | 4.83 | 1.60% | 302.22 | 307.05 | 0 |
| 18 Feb 2025 | 302.22 | 1.23 | 0.41% | 299.90 | 304.18 | 0 |
| 17 Feb 2025 | 300.99 | 2.39 | 0.80% | 298.05 | 302.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
