We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Telecommunications | EU:BETEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.33 | -0.53% | 813.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 817.00 | 813.57 | 816.86 | 0 | 08:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 817.90 | -6.12 | -0.74% | 817.13 | 827.16 | 0 |
| 17 May 2024 | 824.02 | 1.57 | 0.19% | 808.57 | 827.99 | 0 |
| 16 May 2024 | 822.45 | 8.76 | 1.08% | 811.76 | 825.40 | 0 |
| 15 May 2024 | 813.69 | 1.67 | 0.21% | 810.73 | 820.52 | 0 |
| 14 May 2024 | 812.02 | 0.58 | 0.07% | 807.65 | 817.72 | 0 |
| 13 May 2024 | 811.44 | 12.91 | 1.62% | 798.53 | 813.08 | 0 |
| 10 May 2024 | 798.53 | -6.32 | -0.79% | 795.58 | 811.97 | 0 |
| 09 May 2024 | 804.85 | 7.83 | 0.98% | 796.51 | 809.14 | 0 |
| 08 May 2024 | 797.02 | 3.17 | 0.40% | 794.08 | 801.31 | 0 |
| 07 May 2024 | 793.85 | 0.68 | 0.09% | 791.24 | 800.02 | 0 |
| 06 May 2024 | 793.17 | 6.59 | 0.84% | 786.41 | 796.02 | 0 |
| 03 May 2024 | 786.58 | 17.42 | 2.26% | 768.99 | 795.60 | 0 |
| 02 May 2024 | 769.16 | -15.73 | -2.00% | 769.16 | 784.73 | 0 |
| 30 Apr 2024 | 784.89 | -0.33 | -0.04% | 782.35 | 793.91 | 0 |
| 29 Apr 2024 | 785.22 | -10.29 | -1.29% | 779.84 | 795.76 | 0 |
| 26 Apr 2024 | 795.51 | 19.75 | 2.55% | 775.84 | 807.90 | 0 |
| 25 Apr 2024 | 775.76 | -12.18 | -1.55% | 771.31 | 787.94 | 0 |
| 24 Apr 2024 | 787.94 | -4.16 | -0.53% | 776.05 | 825.92 | 0 |
| 23 Apr 2024 | 792.10 | 2.92 | 0.37% | 789.64 | 795.75 | 0 |
| 22 Apr 2024 | 789.18 | 9.61 | 1.23% | 788.49 | 794.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
