Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Telecommunications | EU:BETEL | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.47 | 0.62% | 724.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 726.70 | 715.73 | 720.48 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 724.95 | 4.47 | 0.62% | 715.73 | 726.70 | 0 |
| 28 Nov 2024 | 720.48 | -17.08 | -2.32% | 716.12 | 738.01 | 0 |
| 27 Nov 2024 | 737.56 | -16.59 | -2.20% | 736.86 | 759.15 | 0 |
| 26 Nov 2024 | 754.15 | -9.91 | -1.30% | 742.70 | 768.68 | 0 |
| 25 Nov 2024 | 764.06 | -3.40 | -0.44% | 762.73 | 775.50 | 0 |
| 22 Nov 2024 | 767.46 | 2.28 | 0.30% | 762.08 | 770.69 | 0 |
| 21 Nov 2024 | 765.18 | 1.95 | 0.26% | 760.41 | 766.60 | 0 |
| 20 Nov 2024 | 763.23 | -4.56 | -0.59% | 759.11 | 770.84 | 0 |
| 19 Nov 2024 | 767.79 | 3.62 | 0.47% | 763.28 | 771.36 | 0 |
| 18 Nov 2024 | 764.17 | 0.69 | 0.09% | 762.78 | 769.14 | 0 |
| 15 Nov 2024 | 763.48 | 5.93 | 0.78% | 760.18 | 769.16 | 0 |
| 14 Nov 2024 | 757.55 | 7.17 | 0.96% | 750.23 | 759.85 | 0 |
| 13 Nov 2024 | 750.38 | 0.00 | 0.00% | 750.38 | 750.38 | 0 |
| 12 Nov 2024 | 750.38 | -10.37 | -1.36% | 748.49 | 757.90 | 0 |
| 11 Nov 2024 | 760.75 | 6.31 | 0.84% | 754.09 | 764.43 | 0 |
| 08 Nov 2024 | 754.44 | -6.94 | -0.91% | 751.16 | 767.41 | 0 |
| 07 Nov 2024 | 761.38 | 7.78 | 1.03% | 753.60 | 761.38 | 0 |
| 06 Nov 2024 | 753.60 | -11.83 | -1.55% | 752.55 | 768.96 | 0 |
| 05 Nov 2024 | 765.43 | 0.23 | 0.03% | 763.76 | 770.04 | 0 |
| 04 Nov 2024 | 765.20 | -1.35 | -0.18% | 762.87 | 767.69 | 0 |
| 01 Nov 2024 | 766.55 | 3.68 | 0.48% | 763.02 | 770.81 | 0 |
| 31 Oct 2024 | 762.87 | -1.84 | -0.24% | 757.88 | 764.71 | 0 |
| 30 Oct 2024 | 764.71 | -2.23 | -0.29% | 761.26 | 771.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
