We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Technology | EU:BETEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.18 | 0.10% | 2,270.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,284.91 | 2,262.21 | 2,268.50 | 0 | 10:11:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,268.33 | -26.16 | -1.14% | 2,255.55 | 2,291.22 | 0 |
| 24 Jun 2024 | 2,294.49 | -24.11 | -1.04% | 2,292.53 | 2,339.94 | 0 |
| 21 Jun 2024 | 2,318.60 | -15.74 | -0.67% | 2,307.56 | 2,334.70 | 0 |
| 20 Jun 2024 | 2,334.34 | 25.00 | 1.08% | 2,309.34 | 2,343.97 | 0 |
| 19 Jun 2024 | 2,309.34 | -30.01 | -1.28% | 2,309.34 | 2,349.86 | 0 |
| 18 Jun 2024 | 2,339.35 | 32.68 | 1.42% | 2,311.39 | 2,345.80 | 0 |
| 17 Jun 2024 | 2,306.67 | -0.90 | -0.04% | 2,293.88 | 2,325.29 | 0 |
| 14 Jun 2024 | 2,307.57 | -25.53 | -1.09% | 2,300.93 | 2,342.84 | 0 |
| 13 Jun 2024 | 2,333.10 | -65.17 | -2.72% | 2,333.10 | 2,398.32 | 0 |
| 12 Jun 2024 | 2,398.27 | 39.10 | 1.66% | 2,323.11 | 2,410.30 | 0 |
| 11 Jun 2024 | 2,359.17 | -28.19 | -1.18% | 2,347.78 | 2,388.31 | 0 |
| 10 Jun 2024 | 2,387.36 | -25.80 | -1.07% | 2,376.25 | 2,388.17 | 0 |
| 07 Jun 2024 | 2,413.16 | -0.81 | -0.03% | 2,394.58 | 2,441.46 | 0 |
| 06 Jun 2024 | 2,413.97 | 45.60 | 1.93% | 2,362.42 | 2,414.89 | 0 |
| 05 Jun 2024 | 2,368.37 | 24.91 | 1.06% | 2,343.87 | 2,372.37 | 0 |
| 04 Jun 2024 | 2,343.46 | -24.00 | -1.01% | 2,341.89 | 2,377.75 | 0 |
| 03 Jun 2024 | 2,367.46 | -27.24 | -1.14% | 2,365.60 | 2,418.04 | 0 |
| 31 May 2024 | 2,394.70 | -9.75 | -0.41% | 2,368.96 | 2,402.36 | 0 |
| 30 May 2024 | 2,404.45 | 25.10 | 1.05% | 2,349.09 | 2,404.71 | 0 |
| 29 May 2024 | 2,379.35 | -50.61 | -2.08% | 2,376.06 | 2,425.86 | 0 |
| 28 May 2024 | 2,429.96 | 9.45 | 0.39% | 2,418.47 | 2,449.42 | 0 |
| 27 May 2024 | 2,420.51 | -12.50 | -0.51% | 2,410.75 | 2,436.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
