Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Technology | EU:BETEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.61 | 0.09% | 1,748.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,772.64 | 1,739.97 | 1,744.38 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,748.89 | 1.61 | 0.09% | 1,739.97 | 1,772.64 | 0 |
| 20 Nov 2024 | 1,747.28 | -7.06 | -0.40% | 1,745.15 | 1,768.67 | 0 |
| 19 Nov 2024 | 1,754.34 | -28.28 | -1.59% | 1,746.49 | 1,783.36 | 0 |
| 18 Nov 2024 | 1,782.62 | -30.66 | -1.69% | 1,777.97 | 1,820.01 | 0 |
| 15 Nov 2024 | 1,813.28 | -38.71 | -2.09% | 1,813.28 | 1,848.68 | 0 |
| 14 Nov 2024 | 1,851.99 | 34.22 | 1.88% | 1,808.96 | 1,852.85 | 0 |
| 13 Nov 2024 | 1,817.77 | 0.00 | 0.00% | 1,817.77 | 1,817.77 | 0 |
| 12 Nov 2024 | 1,817.77 | -68.03 | -3.61% | 1,814.26 | 1,901.15 | 0 |
| 11 Nov 2024 | 1,885.80 | -17.62 | -0.93% | 1,884.48 | 1,911.55 | 0 |
| 08 Nov 2024 | 1,903.42 | -5.38 | -0.28% | 1,897.39 | 1,916.49 | 0 |
| 07 Nov 2024 | 1,908.80 | 15.23 | 0.80% | 1,891.66 | 1,925.21 | 0 |
| 06 Nov 2024 | 1,893.57 | -38.23 | -1.98% | 1,891.71 | 1,940.70 | 0 |
| 05 Nov 2024 | 1,931.80 | 32.39 | 1.71% | 1,898.72 | 1,934.17 | 0 |
| 04 Nov 2024 | 1,899.41 | -13.10 | -0.68% | 1,899.07 | 1,928.80 | 0 |
| 01 Nov 2024 | 1,912.51 | 13.89 | 0.73% | 1,893.66 | 1,919.73 | 0 |
| 31 Oct 2024 | 1,898.62 | -27.41 | -1.42% | 1,889.45 | 1,932.48 | 0 |
| 30 Oct 2024 | 1,926.03 | -172.58 | -8.22% | 1,922.79 | 2,099.17 | 0 |
| 29 Oct 2024 | 2,098.61 | 0.18 | 0.01% | 2,086.21 | 2,108.18 | 0 |
| 28 Oct 2024 | 2,098.43 | 7.32 | 0.35% | 2,069.43 | 2,111.21 | 0 |
| 25 Oct 2024 | 2,091.11 | -2.99 | -0.14% | 2,084.88 | 2,103.15 | 0 |
| 24 Oct 2024 | 2,094.10 | 16.90 | 0.81% | 2,077.06 | 2,105.19 | 0 |
| 23 Oct 2024 | 2,077.20 | 3.71 | 0.18% | 2,071.77 | 2,114.52 | 0 |
| 22 Oct 2024 | 2,073.49 | -3.49 | -0.17% | 2,060.00 | 2,082.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
