We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Technology | EU:BETEC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,797.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,797.21 | 25.83 | 1.46% | 1,770.89 | 1,799.25 | 0 |
| 14 Jan 2025 | 1,771.38 | -8.77 | -0.49% | 1,770.45 | 1,801.70 | 0 |
| 13 Jan 2025 | 1,780.15 | -9.62 | -0.54% | 1,765.46 | 1,791.10 | 0 |
| 10 Jan 2025 | 1,789.77 | -12.98 | -0.72% | 1,784.33 | 1,811.05 | 0 |
| 09 Jan 2025 | 1,802.75 | 34.49 | 1.95% | 1,763.54 | 1,831.82 | 0 |
| 08 Jan 2025 | 1,768.26 | -39.68 | -2.19% | 1,761.96 | 1,804.21 | 0 |
| 07 Jan 2025 | 1,807.94 | -17.18 | -0.94% | 1,804.36 | 1,834.30 | 0 |
| 06 Jan 2025 | 1,825.12 | 65.06 | 3.70% | 1,761.71 | 1,825.62 | 0 |
| 03 Jan 2025 | 1,760.06 | -6.88 | -0.39% | 1,745.12 | 1,766.94 | 0 |
| 02 Jan 2025 | 1,766.94 | -18.53 | -1.04% | 1,765.78 | 1,809.55 | 0 |
| 31 Dec 2024 | 1,785.47 | 13.61 | 0.77% | 1,763.45 | 1,786.66 | 0 |
| 30 Dec 2024 | 1,771.86 | -11.18 | -0.63% | 1,761.97 | 1,783.04 | 0 |
| 27 Dec 2024 | 1,783.04 | 7.34 | 0.41% | 1,767.90 | 1,790.28 | 0 |
| 24 Dec 2024 | 1,775.70 | 5.94 | 0.34% | 1,766.71 | 1,781.93 | 0 |
| 23 Dec 2024 | 1,769.76 | 23.95 | 1.37% | 1,737.42 | 1,769.76 | 0 |
| 20 Dec 2024 | 1,745.81 | -25.09 | -1.42% | 1,736.12 | 1,770.56 | 0 |
| 19 Dec 2024 | 1,770.90 | -51.86 | -2.85% | 1,763.16 | 1,822.24 | 0 |
| 18 Dec 2024 | 1,822.76 | 20.88 | 1.16% | 1,802.74 | 1,831.83 | 0 |
| 17 Dec 2024 | 1,801.88 | -2.90 | -0.16% | 1,790.64 | 1,815.34 | 0 |
| 16 Dec 2024 | 1,804.78 | -31.32 | -1.71% | 1,783.30 | 1,834.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
