We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 | EU:BESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.60 | 1.10% | 2,068.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,072.30 | 2,054.79 | 2,056.53 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,068.46 | 22.60 | 1.10% | 2,054.79 | 2,072.30 | 0 |
| 16 Jan 2025 | 2,045.86 | 22.70 | 1.12% | 2,026.86 | 2,045.86 | 0 |
| 15 Jan 2025 | 2,023.16 | 29.74 | 1.49% | 1,997.63 | 2,025.46 | 0 |
| 14 Jan 2025 | 1,993.42 | 5.65 | 0.28% | 1,993.09 | 2,004.16 | 0 |
| 13 Jan 2025 | 1,987.77 | -5.78 | -0.29% | 1,977.88 | 1,990.72 | 0 |
| 10 Jan 2025 | 1,993.55 | -18.92 | -0.94% | 1,991.94 | 2,013.46 | 0 |
| 09 Jan 2025 | 2,012.47 | 3.37 | 0.17% | 2,001.65 | 2,014.92 | 0 |
| 08 Jan 2025 | 2,009.10 | -11.73 | -0.58% | 1,994.03 | 2,021.97 | 0 |
| 07 Jan 2025 | 2,020.83 | 2.94 | 0.15% | 2,008.15 | 2,027.18 | 0 |
| 06 Jan 2025 | 2,017.89 | 14.07 | 0.70% | 2,000.60 | 2,018.33 | 0 |
| 03 Jan 2025 | 2,003.82 | -7.49 | -0.37% | 2,001.97 | 2,014.57 | 0 |
| 02 Jan 2025 | 2,011.31 | 6.81 | 0.34% | 1,997.00 | 2,013.66 | 0 |
| 31 Dec 2024 | 2,004.50 | 17.72 | 0.89% | 1,983.03 | 2,004.68 | 0 |
| 30 Dec 2024 | 1,986.78 | -6.63 | -0.33% | 1,982.59 | 1,997.45 | 0 |
| 27 Dec 2024 | 1,993.41 | 11.21 | 0.57% | 1,978.97 | 1,993.41 | 0 |
| 24 Dec 2024 | 1,982.20 | 8.18 | 0.41% | 1,977.13 | 1,987.97 | 0 |
| 23 Dec 2024 | 1,974.02 | -2.15 | -0.11% | 1,963.47 | 1,975.65 | 0 |
| 20 Dec 2024 | 1,976.17 | -3.48 | -0.18% | 1,955.99 | 1,976.70 | 0 |
| 19 Dec 2024 | 1,979.65 | -22.72 | -1.13% | 1,972.53 | 1,986.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
