We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 | EU:BESGP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.81 | 0.47% | 2,099.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,103.69 | 2,093.40 | 2,093.40 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,099.21 | 9.81 | 0.47% | 2,093.40 | 2,103.69 | 0 |
| 09 May 2024 | 2,089.40 | 7.18 | 0.34% | 2,076.60 | 2,090.99 | 0 |
| 08 May 2024 | 2,082.22 | 5.35 | 0.26% | 2,081.35 | 2,093.37 | 0 |
| 07 May 2024 | 2,076.87 | 24.44 | 1.19% | 2,060.05 | 2,079.68 | 0 |
| 06 May 2024 | 2,052.43 | 13.47 | 0.66% | 2,042.99 | 2,059.73 | 0 |
| 03 May 2024 | 2,038.96 | 20.38 | 1.01% | 2,027.99 | 2,051.69 | 0 |
| 02 May 2024 | 2,018.58 | -1.09 | -0.05% | 2,018.58 | 2,030.32 | 0 |
| 30 Apr 2024 | 2,019.67 | -4.13 | -0.20% | 2,017.19 | 2,027.28 | 0 |
| 29 Apr 2024 | 2,023.80 | 1.78 | 0.09% | 2,021.40 | 2,029.76 | 0 |
| 26 Apr 2024 | 2,022.02 | 11.36 | 0.56% | 2,011.99 | 2,027.99 | 0 |
| 25 Apr 2024 | 2,010.66 | -14.37 | -0.71% | 1,998.06 | 2,025.83 | 0 |
| 24 Apr 2024 | 2,025.03 | -12.29 | -0.60% | 2,022.73 | 2,044.74 | 0 |
| 23 Apr 2024 | 2,037.32 | 5.61 | 0.28% | 2,028.70 | 2,042.19 | 0 |
| 22 Apr 2024 | 2,031.71 | 20.17 | 1.00% | 2,020.67 | 2,035.53 | 0 |
| 19 Apr 2024 | 2,011.54 | -8.71 | -0.43% | 1,993.24 | 2,014.35 | 0 |
| 18 Apr 2024 | 2,020.25 | 15.24 | 0.76% | 2,009.51 | 2,023.20 | 0 |
| 17 Apr 2024 | 2,005.01 | 0.06 | 0.00% | 2,005.01 | 2,025.89 | 0 |
| 16 Apr 2024 | 2,004.95 | -28.19 | -1.39% | 2,001.30 | 2,014.44 | 0 |
| 15 Apr 2024 | 2,033.14 | 8.72 | 0.43% | 2,029.53 | 2,048.37 | 0 |
| 12 Apr 2024 | 2,024.42 | -7.29 | -0.36% | 2,018.58 | 2,048.90 | 0 |
| 11 Apr 2024 | 2,031.71 | -16.08 | -0.79% | 2,022.94 | 2,056.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
