Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 NR | EU:BESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.34 | 1.04% | 3,625.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,632.23 | 3,584.04 | 3,610.00 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,625.90 | 37.34 | 1.04% | 3,584.04 | 3,632.23 | 0 |
| 21 Nov 2024 | 3,588.56 | 5.56 | 0.16% | 3,562.66 | 3,594.51 | 0 |
| 20 Nov 2024 | 3,583.00 | -15.06 | -0.42% | 3,581.35 | 3,616.90 | 0 |
| 19 Nov 2024 | 3,598.06 | -25.20 | -0.70% | 3,557.63 | 3,636.65 | 0 |
| 18 Nov 2024 | 3,623.26 | 21.73 | 0.60% | 3,601.22 | 3,624.99 | 0 |
| 15 Nov 2024 | 3,601.53 | -19.02 | -0.53% | 3,600.06 | 3,632.65 | 0 |
| 14 Nov 2024 | 3,620.55 | 10.61 | 0.29% | 3,582.47 | 3,623.30 | 0 |
| 13 Nov 2024 | 3,609.94 | 0.00 | 0.00% | 3,609.94 | 3,609.94 | 0 |
| 12 Nov 2024 | 3,609.94 | -91.04 | -2.46% | 3,609.24 | 3,674.94 | 0 |
| 11 Nov 2024 | 3,700.98 | 27.04 | 0.74% | 3,695.34 | 3,716.34 | 0 |
| 08 Nov 2024 | 3,673.94 | -5.56 | -0.15% | 3,657.82 | 3,691.25 | 0 |
| 07 Nov 2024 | 3,679.50 | 14.35 | 0.39% | 3,671.18 | 3,704.29 | 0 |
| 06 Nov 2024 | 3,665.15 | -8.47 | -0.23% | 3,657.83 | 3,756.62 | 0 |
| 05 Nov 2024 | 3,673.62 | -0.39 | -0.01% | 3,662.50 | 3,686.05 | 0 |
| 04 Nov 2024 | 3,674.01 | -2.76 | -0.08% | 3,671.94 | 3,694.26 | 0 |
| 01 Nov 2024 | 3,676.77 | 48.13 | 1.33% | 3,630.78 | 3,689.06 | 0 |
| 31 Oct 2024 | 3,628.64 | -26.77 | -0.73% | 3,614.43 | 3,644.59 | 0 |
| 30 Oct 2024 | 3,655.41 | -59.05 | -1.59% | 3,653.38 | 3,705.69 | 0 |
| 29 Oct 2024 | 3,714.46 | -24.15 | -0.65% | 3,708.67 | 3,759.00 | 0 |
| 28 Oct 2024 | 3,738.61 | 24.70 | 0.67% | 3,710.21 | 3,742.82 | 0 |
| 25 Oct 2024 | 3,713.91 | 6.98 | 0.19% | 3,697.35 | 3,722.17 | 0 |
| 24 Oct 2024 | 3,706.93 | 0.73 | 0.02% | 3,706.91 | 3,727.78 | 0 |
| 23 Oct 2024 | 3,706.20 | -24.90 | -0.67% | 3,698.23 | 3,733.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
