We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 NR | EU:BESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.86 | 0.60% | 3,669.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,671.92 | 3,646.72 | 3,646.72 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,647.28 | 9.37 | 0.26% | 3,645.76 | 3,666.81 | 0 |
| 07 May 2024 | 3,637.91 | 42.81 | 1.19% | 3,608.44 | 3,642.82 | 0 |
| 06 May 2024 | 3,595.10 | 23.61 | 0.66% | 3,578.55 | 3,607.89 | 0 |
| 03 May 2024 | 3,571.49 | 35.69 | 1.01% | 3,552.29 | 3,593.80 | 0 |
| 02 May 2024 | 3,535.80 | 0.87 | 0.02% | 3,535.80 | 3,556.35 | 0 |
| 30 Apr 2024 | 3,534.93 | -7.22 | -0.20% | 3,530.58 | 3,548.23 | 0 |
| 29 Apr 2024 | 3,542.15 | 8.96 | 0.25% | 3,537.96 | 3,552.56 | 0 |
| 26 Apr 2024 | 3,533.19 | 26.78 | 0.76% | 3,515.69 | 3,543.60 | 0 |
| 25 Apr 2024 | 3,506.41 | -25.07 | -0.71% | 3,484.44 | 3,532.86 | 0 |
| 24 Apr 2024 | 3,531.48 | -13.01 | -0.37% | 3,527.47 | 3,565.75 | 0 |
| 23 Apr 2024 | 3,544.49 | 9.76 | 0.28% | 3,529.48 | 3,552.96 | 0 |
| 22 Apr 2024 | 3,534.73 | 35.09 | 1.00% | 3,515.51 | 3,541.37 | 0 |
| 19 Apr 2024 | 3,499.64 | -6.63 | -0.19% | 3,467.87 | 3,504.52 | 0 |
| 18 Apr 2024 | 3,506.27 | 26.44 | 0.76% | 3,487.63 | 3,511.40 | 0 |
| 17 Apr 2024 | 3,479.83 | 0.12 | 0.00% | 3,479.83 | 3,516.06 | 0 |
| 16 Apr 2024 | 3,479.71 | -48.93 | -1.39% | 3,473.39 | 3,496.20 | 0 |
| 15 Apr 2024 | 3,528.64 | 15.12 | 0.43% | 3,522.37 | 3,555.08 | 0 |
| 12 Apr 2024 | 3,513.52 | -9.05 | -0.26% | 3,503.39 | 3,555.97 | 0 |
| 11 Apr 2024 | 3,522.57 | -27.87 | -0.78% | 3,507.36 | 3,564.83 | 0 |
| 10 Apr 2024 | 3,550.44 | 1.70 | 0.05% | 3,535.26 | 3,586.32 | 0 |
| 09 Apr 2024 | 3,548.74 | -9.57 | -0.27% | 3,543.93 | 3,573.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
