We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 NR | EU:BESGN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.31 | 0.57% | 3,776.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,780.73 | 3,760.62 | 3,766.58 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 3,776.82 | 21.31 | 0.57% | 3,760.62 | 3,780.73 | 0 |
| 10 Feb 2025 | 3,755.51 | 16.95 | 0.45% | 3,741.69 | 3,761.07 | 0 |
| 07 Feb 2025 | 3,738.56 | -6.22 | -0.17% | 3,735.90 | 3,761.49 | 0 |
| 06 Feb 2025 | 3,744.78 | 43.70 | 1.18% | 3,698.97 | 3,750.03 | 0 |
| 05 Feb 2025 | 3,701.08 | -0.08 | 0.00% | 3,683.30 | 3,701.08 | 0 |
| 04 Feb 2025 | 3,701.16 | 18.12 | 0.49% | 3,665.50 | 3,704.09 | 0 |
| 03 Feb 2025 | 3,683.04 | -42.09 | -1.13% | 3,657.48 | 3,687.78 | 0 |
| 31 Jan 2025 | 3,725.13 | -11.03 | -0.30% | 3,721.59 | 3,737.42 | 0 |
| 30 Jan 2025 | 3,736.16 | 1.40 | 0.04% | 3,729.16 | 3,744.25 | 0 |
| 29 Jan 2025 | 3,734.76 | 7.68 | 0.21% | 3,712.45 | 3,738.25 | 0 |
| 28 Jan 2025 | 3,727.08 | 20.25 | 0.55% | 3,709.54 | 3,736.26 | 0 |
| 27 Jan 2025 | 3,706.83 | 21.44 | 0.58% | 3,666.37 | 3,711.97 | 0 |
| 24 Jan 2025 | 3,685.39 | -9.23 | -0.25% | 3,679.73 | 3,707.19 | 0 |
| 23 Jan 2025 | 3,694.62 | -29.73 | -0.80% | 3,685.25 | 3,699.43 | 0 |
| 22 Jan 2025 | 3,724.35 | 0.00 | 0.00% | 3,724.35 | 3,724.35 | 0 |
| 21 Jan 2025 | 3,724.35 | 2.56 | 0.07% | 3,711.97 | 3,725.66 | 0 |
| 20 Jan 2025 | 3,721.79 | 15.40 | 0.42% | 3,706.52 | 3,733.81 | 0 |
| 17 Jan 2025 | 3,706.39 | 40.51 | 1.11% | 3,681.90 | 3,713.26 | 0 |
| 16 Jan 2025 | 3,665.88 | 40.67 | 1.12% | 3,631.84 | 3,665.88 | 0 |
| 15 Jan 2025 | 3,625.21 | 53.28 | 1.49% | 3,579.47 | 3,629.34 | 0 |
| 14 Jan 2025 | 3,571.93 | 10.12 | 0.28% | 3,571.34 | 3,591.16 | 0 |
| 13 Jan 2025 | 3,561.81 | -10.35 | -0.29% | 3,544.09 | 3,567.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
